Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 43,88 | 43,98 | 43,80 | 43,98 | 0 |
| 03.08.20 | 43,98 | 43,99 | 43,98 | 43,99 | 0 |
| 31.07.20 | 43,43 | 43,76 | 43,43 | 43,76 | 0 |
| 30.07.20 | 43,87 | 43,90 | 43,72 | 43,72 | 0 |
| 29.07.20 | 43,97 | 44,03 | 43,92 | 44,03 | 0 |
| 28.07.20 | 44,11 | 44,12 | 43,87 | 43,87 | 0 |
| 27.07.20 | 44,26 | 44,27 | 44,26 | 44,27 | 0 |
| 24.07.20 | 44,48 | 44,60 | 44,18 | 44,18 | 0 |
| 23.07.20 | 44,60 | 44,68 | 44,59 | 44,68 | 0 |
| 22.07.20 | 44,89 | 44,89 | 44,34 | 44,34 | 0 |
| 21.07.20 | 45,15 | 45,25 | 44,85 | 44,85 | 0 |
| 20.07.20 | 45,08 | 45,21 | 44,86 | 44,86 | 0 |
| 17.07.20 | 45,28 | 45,29 | 44,87 | 44,87 | 0 |
| 16.07.20 | 45,21 | 45,69 | 45,14 | 45,68 | 0 |
| 15.07.20 | 45,03 | 45,13 | 44,87 | 44,87 | 0 |
| 14.07.20 | 45,17 | 45,17 | 44,96 | 44,96 | 0 |
| 13.07.20 | 45,23 | 45,27 | 44,80 | 44,80 | 0 |
| 10.07.20 | 45,48 | 45,48 | 45,03 | 45,03 | 0 |
| 09.07.20 | 45,19 | 45,36 | 45,19 | 45,36 | 0 |
| 08.07.20 | 45,46 | 45,46 | 45,02 | 45,02 | 0 |
| 07.07.20 | 45,40 | 45,88 | 45,40 | 45,88 | 0 |
| 06.07.20 | 45,51 | 45,52 | 45,33 | 45,44 | 0 |
| 03.07.20 | 45,73 | 45,74 | 45,68 | 45,68 | 0 |
| 02.07.20 | 45,66 | 45,67 | 45,56 | 45,64 | 0 |
| 01.07.20 | 45,92 | 45,94 | 45,68 | 45,68 | 0 |
