Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.20 | 26,80 | 27,00 | 26,80 | 27,00 | 0 |
| 23.07.20 | 26,71 | 26,92 | 26,64 | 26,67 | 2000 |
| 22.07.20 | 26,40 | 26,43 | 26,29 | 26,43 | 0 |
| 21.07.20 | 25,92 | 26,16 | 25,88 | 26,15 | 0 |
| 20.07.20 | 25,75 | 25,90 | 25,75 | 25,90 | 0 |
| 17.07.20 | 25,59 | 25,79 | 25,58 | 25,79 | 0 |
| 16.07.20 | 25,73 | 25,75 | 25,70 | 25,70 | 0 |
| 15.07.20 | 25,67 | 25,78 | 25,66 | 25,72 | 0 |
| 14.07.20 | 25,62 | 25,75 | 25,56 | 25,75 | 0 |
| 13.07.20 | 25,69 | 25,78 | 25,69 | 25,71 | 0 |
| 10.07.20 | 25,56 | 25,76 | 25,56 | 25,72 | 0 |
| 09.07.20 | 25,88 | 25,88 | 25,76 | 25,76 | 0 |
| 08.07.20 | 25,62 | 25,88 | 25,62 | 25,83 | 0 |
| 07.07.20 | 25,47 | 25,58 | 25,33 | 25,58 | 0 |
| 06.07.20 | 25,33 | 25,58 | 25,30 | 25,49 | 0 |
| 03.07.20 | 25,34 | 25,34 | 25,30 | 25,33 | 0 |
| 02.07.20 | 25,23 | 25,30 | 25,18 | 25,18 | 0 |
| 01.07.20 | 25,45 | 25,45 | 25,23 | 25,23 | 0 |
| 30.06.20 | 25,28 | 25,35 | 25,15 | 25,35 | 0 |
| 29.06.20 | 25,27 | 25,32 | 25,22 | 25,28 | 0 |
| 26.06.20 | 25,13 | 25,18 | 25,10 | 25,10 | 0 |
| 25.06.20 | 25,21 | 25,21 | 25,03 | 25,09 | 0 |
| 24.06.20 | 25,26 | 25,28 | 25,15 | 25,19 | 0 |
| 23.06.20 | 24,97 | 25,32 | 24,97 | 25,32 | 0 |
| 22.06.20 | 24,99 | 25,14 | 24,97 | 25,14 | 0 |
