AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 27,84 | 28,06 | 27,84 | 27,94 | 0 |
| 04.08.20 | 28,14 | 28,14 | 27,96 | 28,11 | 0 |
| 03.08.20 | 27,77 | 27,85 | 27,77 | 27,85 | 0 |
| 31.07.20 | 28,00 | 28,17 | 28,00 | 28,02 | 0 |
| 30.07.20 | 28,09 | 28,09 | 27,79 | 27,98 | 0 |
| 29.07.20 | 27,83 | 27,87 | 27,81 | 27,87 | 0 |
| 28.07.20 | 28,10 | 28,10 | 28,02 | 28,05 | 0 |
| 27.07.20 | 27,76 | 27,82 | 27,76 | 27,82 | 0 |
| 24.07.20 | 28,12 | 28,14 | 27,90 | 27,90 | 0 |
| 23.07.20 | 28,56 | 28,62 | 28,54 | 28,57 | 0 |
| 22.07.20 | 28,58 | 28,58 | 28,37 | 28,46 | 0 |
| 21.07.20 | 28,86 | 28,96 | 28,44 | 28,44 | 0 |
| 20.07.20 | 28,10 | 28,69 | 28,10 | 28,68 | 0 |
| 17.07.20 | 28,15 | 28,18 | 28,01 | 28,07 | 0 |
| 16.07.20 | 28,20 | 28,21 | 27,92 | 28,18 | 0 |
| 15.07.20 | 28,01 | 28,09 | 27,74 | 27,91 | 0 |
| 14.07.20 | 27,86 | 27,86 | 27,56 | 27,56 | 0 |
| 13.07.20 | 28,10 | 28,30 | 28,10 | 28,29 | 0 |
| 10.07.20 | 27,91 | 28,10 | 27,91 | 28,10 | 0 |
| 09.07.20 | 27,77 | 27,95 | 27,77 | 27,94 | 0 |
| 08.07.20 | 27,64 | 27,70 | 27,56 | 27,62 | 0 |
| 07.07.20 | 27,63 | 27,85 | 27,62 | 27,75 | 0 |
| 06.07.20 | 27,43 | 27,51 | 27,40 | 27,51 | 0 |
| 03.07.20 | 27,38 | 27,44 | 27,28 | 27,29 | 0 |
| 02.07.20 | 27,00 | 27,23 | 27,00 | 27,23 | 0 |
