DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.20 | 2.183 | 2.183 | 2.150 | 2.150 | 0 |
| 29.07.20 | 2.190 | 2.190 | 2.183 | 2.184 | 0 |
| 28.07.20 | 2.170 | 2.193 | 2.170 | 2.192 | 0 |
| 27.07.20 | 2.163 | 2.175 | 2.163 | 2.175 | 0 |
| 24.07.20 | 2.183 | 2.194 | 2.177 | 2.185 | 0 |
| 23.07.20 | 2.196 | 2.201 | 2.193 | 2.200 | 0 |
| 22.07.20 | 2.212 | 2.216 | 2.197 | 2.197 | 0 |
| 21.07.20 | 2.226 | 2.233 | 2.216 | 2.216 | 0 |
| 20.07.20 | 2.187 | 2.214 | 2.187 | 2.214 | 0 |
| 17.07.20 | 2.176 | 2.192 | 2.175 | 2.184 | 0 |
| 16.07.20 | 2.141 | 2.170 | 2.139 | 2.170 | 0 |
| 15.07.20 | 2.160 | 2.161 | 2.139 | 2.148 | 0 |
| 14.07.20 | 2.141 | 2.141 | 2.120 | 2.122 | 0 |
| 13.07.20 | 2.181 | 2.191 | 2.172 | 2.180 | 0 |
| 10.07.20 | 2.172 | 2.183 | 2.169 | 2.170 | 0 |
| 09.07.20 | 2.157 | 2.178 | 2.157 | 2.177 | 0 |
| 08.07.20 | 2.177 | 2.183 | 2.153 | 2.157 | 0 |
| 07.07.20 | 2.159 | 2.212 | 2.159 | 2.195 | 4 |
| 06.07.20 | 2.176 | 2.188 | 2.175 | 2.188 | 0 |
| 03.07.20 | 2.169 | 2.175 | 2.167 | 2.175 | 0 |
| 02.07.20 | 2.102 | 2.150 | 2.102 | 2.150 | 0 |
| 01.07.20 | 2.099 | 2.119 | 2.097 | 2.116 | 0 |
| 30.06.20 | 2.089 | 2.101 | 2.080 | 2.080 | 0 |
| 29.06.20 | 2.071 | 2.101 | 2.063 | 2.095 | 0 |
| 26.06.20 | 2.110 | 2.116 | 2.100 | 2.102 | 0 |
