Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.20 | 30,20 | 30,48 | 30,20 | 30,37 | 150 |
| 30.07.20 | 30,76 | 30,76 | 30,40 | 30,40 | 0 |
| 29.07.20 | 30,27 | 30,27 | 30,12 | 30,26 | 0 |
| 28.07.20 | 30,31 | 30,47 | 30,31 | 30,35 | 0 |
| 27.07.20 | 29,97 | 30,16 | 29,97 | 30,16 | 0 |
| 24.07.20 | 30,36 | 30,48 | 30,22 | 30,25 | 0 |
| 23.07.20 | 30,97 | 31,15 | 30,97 | 31,15 | 0 |
| 22.07.20 | 31,95 | 31,95 | 31,12 | 31,12 | 0 |
| 21.07.20 | 32,22 | 32,49 | 32,22 | 32,32 | 0 |
| 20.07.20 | 31,13 | 31,36 | 31,05 | 31,26 | 0 |
| 17.07.20 | 30,74 | 30,76 | 30,68 | 30,69 | 0 |
| 16.07.20 | 31,25 | 31,25 | 30,84 | 31,02 | 0 |
| 15.07.20 | 31,79 | 31,81 | 31,55 | 31,65 | 0 |
| 14.07.20 | 31,63 | 31,65 | 31,39 | 31,39 | 0 |
| 13.07.20 | 32,95 | 32,95 | 32,60 | 32,60 | 0 |
| 10.07.20 | 32,67 | 32,72 | 32,42 | 32,47 | 0 |
| 09.07.20 | 32,99 | 33,02 | 32,83 | 33,02 | 0 |
| 08.07.20 | 31,57 | 32,05 | 31,57 | 32,05 | 0 |
| 07.07.20 | 31,64 | 31,64 | 31,37 | 31,44 | 0 |
| 06.07.20 | 31,01 | 31,32 | 31,01 | 31,32 | 0 |
| 03.07.20 | 30,64 | 30,74 | 30,62 | 30,62 | 0 |
| 02.07.20 | 29,64 | 29,91 | 29,64 | 29,91 | 0 |
| 01.07.20 | 29,18 | 29,36 | 29,18 | 29,24 | 0 |
| 30.06.20 | 29,14 | 29,34 | 29,14 | 29,21 | 0 |
| 29.06.20 | 28,84 | 28,96 | 28,82 | 28,91 | 0 |
