Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 72,19 | 72,84 | 72,19 | 72,57 | 0 |
| 04.08.20 | 73,02 | 73,02 | 71,97 | 72,14 | 0 |
| 03.08.20 | 71,61 | 71,61 | 71,39 | 71,39 | 0 |
| 31.07.20 | 71,00 | 71,00 | 70,41 | 70,41 | 0 |
| 30.07.20 | 72,40 | 72,40 | 70,66 | 70,73 | 0 |
| 29.07.20 | 72,04 | 72,16 | 71,70 | 72,16 | 0 |
| 28.07.20 | 72,26 | 72,26 | 71,89 | 71,89 | 0 |
| 27.07.20 | 71,55 | 72,18 | 71,55 | 72,18 | 0 |
| 24.07.20 | 71,28 | 72,13 | 71,28 | 71,76 | 0 |
| 23.07.20 | 73,13 | 73,43 | 73,13 | 73,29 | 0 |
| 22.07.20 | 73,03 | 73,16 | 72,47 | 72,55 | 0 |
| 21.07.20 | 73,31 | 73,62 | 72,82 | 72,82 | 0 |
| 20.07.20 | 71,29 | 72,19 | 71,29 | 72,19 | 0 |
| 17.07.20 | 71,77 | 71,77 | 71,22 | 71,45 | 0 |
| 16.07.20 | 71,08 | 71,57 | 70,78 | 71,57 | 0 |
| 15.07.20 | 71,12 | 71,44 | 70,58 | 71,44 | 0 |
| 14.07.20 | 70,17 | 70,72 | 70,17 | 70,19 | 0 |
| 13.07.20 | 72,05 | 72,05 | 71,21 | 71,26 | 0 |
| 10.07.20 | 71,12 | 71,27 | 70,95 | 71,27 | 0 |
| 09.07.20 | 71,41 | 71,65 | 71,41 | 71,60 | 0 |
| 08.07.20 | 71,19 | 71,67 | 71,19 | 71,55 | 0 |
| 07.07.20 | 70,82 | 71,66 | 70,82 | 71,38 | 0 |
| 06.07.20 | 71,83 | 71,99 | 71,39 | 71,59 | 0 |
| 03.07.20 | 72,10 | 72,10 | 71,18 | 71,18 | 0 |
| 02.07.20 | 70,91 | 71,27 | 70,74 | 71,27 | 0 |
