Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.20 | 181,29 | 181,30 | 179,37 | 179,37 | 0 |
| 24.02.20 | 185,73 | 185,79 | 180,51 | 180,51 | 0 |
| 21.02.20 | 190,11 | 190,11 | 187,45 | 188,49 | 0 |
| 20.02.20 | 191,21 | 192,64 | 190,53 | 190,53 | 0 |
| 19.02.20 | 191,13 | 192,54 | 191,13 | 192,37 | 0 |
| 18.02.20 | 190,86 | 190,91 | 189,28 | 189,86 | 0 |
| 17.02.20 | 192,87 | 192,87 | 191,83 | 191,86 | 0 |
| 14.02.20 | 191,50 | 192,29 | 191,50 | 191,99 | 0 |
| 13.02.20 | 191,80 | 191,80 | 191,50 | 191,50 | 0 |
| 12.02.20 | 191,10 | 191,50 | 190,36 | 191,50 | 0 |
| 11.02.20 | 187,90 | 189,85 | 187,65 | 189,85 | 0 |
| 10.02.20 | 187,69 | 187,69 | 186,27 | 187,28 | 0 |
| 07.02.20 | 189,25 | 189,25 | 187,23 | 187,69 | 0 |
| 06.02.20 | 188,18 | 188,91 | 188,18 | 188,91 | 0 |
| 05.02.20 | 185,36 | 188,76 | 185,36 | 188,18 | 0 |
| 04.02.20 | 180,10 | 184,77 | 180,10 | 184,77 | 0 |
| 03.02.20 | 179,05 | 180,52 | 178,84 | 180,10 | 0 |
| 31.01.20 | 181,87 | 182,96 | 181,09 | 181,47 | 0 |
| 30.01.20 | 185,40 | 186,63 | 182,57 | 182,71 | 0 |
| 29.01.20 | 190,72 | 190,87 | 188,96 | 188,98 | 0 |
| 28.01.20 | 189,01 | 191,25 | 189,01 | 191,15 | 0 |
| 27.01.20 | 190,85 | 191,78 | 190,13 | 190,78 | 0 |
| 24.01.20 | 191,63 | 193,34 | 191,60 | 191,60 | 0 |
| 23.01.20 | 191,18 | 192,72 | 190,84 | 191,28 | 0 |
| 22.01.20 | 192,40 | 193,83 | 192,40 | 192,83 | 0 |
