Nordea 1 - North American Sustainable Stars Equity AP-EUR
WKN: A1J7UW / ISIN: LU0772957048Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.20 | 173,23 | 175,20 | 173,23 | 174,96 | 0 |
| 22.06.20 | 172,27 | 174,03 | 172,27 | 174,03 | 0 |
| 19.06.20 | 174,70 | 175,69 | 174,70 | 175,69 | 0 |
| 18.06.20 | 172,04 | 173,59 | 172,04 | 173,59 | 0 |
| 17.06.20 | 172,14 | 174,68 | 172,14 | 174,68 | 0 |
| 16.06.20 | 171,08 | 174,45 | 170,85 | 173,89 | 0 |
| 15.06.20 | 164,41 | 166,44 | 164,41 | 166,43 | 0 |
| 12.06.20 | 168,94 | 170,33 | 166,92 | 166,92 | 0 |
| 11.06.20 | 172,71 | 172,71 | 168,16 | 168,16 | 0 |
| 10.06.20 | 177,61 | 178,43 | 176,73 | 176,73 | 0 |
| 09.06.20 | 179,20 | 179,37 | 177,60 | 177,60 | 0 |
| 08.06.20 | 175,64 | 178,31 | 175,64 | 178,31 | 0 |
| 05.06.20 | 172,88 | 176,20 | 172,82 | 176,20 | 0 |
| 04.06.20 | 173,83 | 174,18 | 171,96 | 171,96 | 0 |
| 03.06.20 | 172,59 | 174,16 | 172,59 | 174,16 | 0 |
| 02.06.20 | 171,63 | 172,34 | 171,63 | 171,64 | 0 |
| 29.05.20 | 171,14 | 171,14 | 170,19 | 170,19 | 0 |
| 28.05.20 | 172,93 | 173,06 | 171,82 | 172,01 | 0 |
| 27.05.20 | 171,45 | 172,74 | 170,10 | 170,45 | 0 |
| 26.05.20 | 171,58 | 171,64 | 171,32 | 171,64 | 0 |
| 25.05.20 | 170,76 | 171,49 | 170,43 | 171,49 | 0 |
| 22.05.20 | 167,27 | 169,68 | 167,27 | 169,68 | 0 |
| 21.05.20 | 168,47 | 169,81 | 168,47 | 169,81 | 0 |
| 20.05.20 | 167,18 | 169,30 | 167,18 | 169,30 | 0 |
| 19.05.20 | 169,38 | 169,97 | 168,16 | 168,80 | 0 |
