Schroder ISF Asian Dividend Maximiser EUR A Acc
WKN: A1W3C2 / ISIN: LU0955662357Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.20 | 135,38 | 136,07 | 134,72 | 134,72 | 0 |
| 23.06.20 | 134,67 | 135,85 | 134,67 | 135,20 | 0 |
| 22.06.20 | 134,98 | 135,67 | 134,98 | 135,55 | 0 |
| 19.06.20 | 134,80 | 135,43 | 134,80 | 135,43 | 0 |
| 18.06.20 | 134,14 | 134,91 | 134,14 | 134,76 | 0 |
| 17.06.20 | 134,07 | 135,70 | 134,07 | 134,97 | 0 |
| 16.06.20 | 132,95 | 134,63 | 132,88 | 133,62 | 0 |
| 15.06.20 | 131,85 | 132,51 | 131,85 | 132,08 | 0 |
| 12.06.20 | 132,02 | 133,05 | 131,88 | 132,15 | 0 |
| 11.06.20 | 134,76 | 134,76 | 132,09 | 132,09 | 0 |
| 10.06.20 | 136,29 | 136,81 | 135,79 | 135,83 | 0 |
| 09.06.20 | 137,60 | 137,73 | 135,77 | 135,77 | 0 |
| 08.06.20 | 135,76 | 137,74 | 135,76 | 137,74 | 0 |
| 05.06.20 | 133,06 | 135,66 | 133,06 | 135,51 | 0 |
| 04.06.20 | 133,85 | 134,04 | 132,70 | 132,70 | 0 |
| 03.06.20 | 133,75 | 135,53 | 133,75 | 134,65 | 0 |
| 02.06.20 | 133,69 | 135,03 | 133,69 | 135,03 | 0 |
| 29.05.20 | 128,27 | 128,27 | 127,53 | 127,53 | 0 |
| 28.05.20 | 129,22 | 129,40 | 128,50 | 128,50 | 0 |
| 27.05.20 | 129,15 | 130,15 | 128,94 | 129,09 | 0 |
| 26.05.20 | 129,21 | 129,91 | 129,21 | 129,54 | 0 |
| 25.05.20 | 127,46 | 128,52 | 127,46 | 128,52 | 0 |
| 22.05.20 | 127,43 | 129,17 | 127,43 | 128,33 | 0 |
| 21.05.20 | 130,39 | 131,13 | 129,88 | 131,13 | 0 |
| 20.05.20 | 129,80 | 131,37 | 129,80 | 130,39 | 0 |
