Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.20 | 24,84 | 24,84 | 24,69 | 24,73 | 0 |
| 18.06.20 | 24,78 | 24,80 | 24,70 | 24,70 | 0 |
| 17.06.20 | 24,82 | 24,82 | 24,64 | 24,75 | 0 |
| 16.06.20 | 24,78 | 24,84 | 24,71 | 24,71 | 0 |
| 15.06.20 | 24,74 | 24,74 | 24,55 | 24,55 | 0 |
| 12.06.20 | 24,86 | 24,92 | 24,86 | 24,88 | 0 |
| 11.06.20 | 24,90 | 24,96 | 24,82 | 24,96 | 0 |
| 10.06.20 | 24,67 | 24,74 | 24,67 | 24,74 | 0 |
| 09.06.20 | 24,35 | 24,61 | 24,35 | 24,61 | 0 |
| 08.06.20 | 24,32 | 24,33 | 24,28 | 24,28 | 0 |
| 05.06.20 | 24,56 | 24,56 | 24,09 | 24,09 | 0 |
| 04.06.20 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 03.06.20 | 24,78 | 24,78 | 24,36 | 24,36 | 0 |
| 02.06.20 | 24,97 | 25,06 | 24,97 | 25,06 | 0 |
| 29.05.20 | 24,74 | 24,87 | 24,72 | 24,87 | 0 |
| 28.05.20 | 24,70 | 24,78 | 24,70 | 24,78 | 0 |
| 27.05.20 | 24,55 | 24,55 | 24,44 | 24,44 | 0 |
| 26.05.20 | 24,87 | 24,87 | 24,70 | 24,70 | 0 |
| 25.05.20 | 24,65 | 24,93 | 24,65 | 24,93 | 0 |
| 22.05.20 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
