AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 26,70 | 27,02 | 26,70 | 27,02 | 0 |
| 30.06.20 | 26,51 | 26,84 | 26,51 | 26,81 | 0 |
| 29.06.20 | 26,27 | 26,54 | 26,12 | 26,54 | 0 |
| 26.06.20 | 26,57 | 26,77 | 26,57 | 26,59 | 0 |
| 25.06.20 | 26,22 | 26,53 | 26,22 | 26,32 | 0 |
| 24.06.20 | 26,68 | 26,88 | 26,68 | 26,70 | 0 |
| 23.06.20 | 26,56 | 27,08 | 26,56 | 27,08 | 0 |
| 22.06.20 | 26,33 | 26,69 | 26,33 | 26,69 | 0 |
| 19.06.20 | 26,69 | 26,77 | 26,69 | 26,77 | 0 |
| 18.06.20 | 26,46 | 26,57 | 26,39 | 26,39 | 0 |
| 17.06.20 | 26,36 | 26,65 | 26,36 | 26,63 | 0 |
| 16.06.20 | 26,19 | 26,63 | 26,17 | 26,55 | 0 |
| 15.06.20 | 25,29 | 25,64 | 25,29 | 25,64 | 0 |
| 12.06.20 | 25,55 | 25,85 | 25,51 | 25,51 | 0 |
| 11.06.20 | 26,35 | 26,35 | 25,75 | 25,75 | 0 |
| 10.06.20 | 26,46 | 26,57 | 26,36 | 26,54 | 0 |
| 09.06.20 | 26,68 | 26,71 | 26,51 | 26,53 | 0 |
| 08.06.20 | 26,67 | 26,67 | 26,54 | 26,62 | 0 |
| 05.06.20 | 26,24 | 26,67 | 26,17 | 26,67 | 0 |
| 04.06.20 | 26,57 | 26,62 | 26,16 | 26,16 | 0 |
| 03.06.20 | 26,37 | 26,47 | 26,32 | 26,36 | 0 |
| 02.06.20 | 26,31 | 26,36 | 26,07 | 26,07 | 0 |
| 29.05.20 | 25,90 | 25,93 | 25,72 | 25,72 | 0 |
| 28.05.20 | 25,99 | 26,01 | 25,88 | 25,94 | 0 |
| 27.05.20 | 26,16 | 26,25 | 25,71 | 25,83 | 0 |
