DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.20 | 2.090 | 2.105 | 2.087 | 2.101 | 0 |
| 24.06.20 | 2.097 | 2.117 | 2.086 | 2.088 | 3 |
| 23.06.20 | 2.095 | 2.127 | 2.095 | 2.110 | 5 |
| 22.06.20 | 2.083 | 2.102 | 2.083 | 2.100 | 0 |
| 19.06.20 | 2.062 | 2.081 | 2.062 | 2.081 | 4 |
| 18.06.20 | 2.015 | 2.036 | 2.015 | 2.036 | 0 |
| 17.06.20 | 2.010 | 2.022 | 2.010 | 2.011 | 0 |
| 16.06.20 | 2.009 | 2.025 | 1.976 | 2.008 | 0 |
| 15.06.20 | 1.993 | 1.999 | 1.993 | 1.993 | 0 |
| 12.06.20 | 1.970 | 2.007 | 1.970 | 1.997 | 0 |
| 11.06.20 | 2.021 | 2.021 | 1.921 | 1.921 | 0 |
| 10.06.20 | 2.035 | 2.045 | 2.035 | 2.043 | 0 |
| 09.06.20 | 2.085 | 2.090 | 2.043 | 2.043 | 0 |
| 08.06.20 | 2.100 | 2.100 | 2.059 | 2.062 | 6 |
| 05.06.20 | 2.032 | 2.074 | 2.032 | 2.070 | 0 |
| 04.06.20 | 2.051 | 2.055 | 2.037 | 2.037 | 5 |
| 03.06.20 | 2.065 | 2.074 | 2.051 | 2.071 | 0 |
| 02.06.20 | 2.037 | 2.072 | 2.037 | 2.072 | 0 |
| 29.05.20 | 1.971 | 1.990 | 1.971 | 1.988 | 0 |
| 28.05.20 | 1.973 | 1.985 | 1.973 | 1.983 | 0 |
| 27.05.20 | 1.916 | 1.944 | 1.916 | 1.931 | 0 |
| 26.05.20 | 1.931 | 1.932 | 1.917 | 1.928 | 0 |
| 25.05.20 | 1.938 | 1.944 | 1.928 | 1.944 | 0 |
| 22.05.20 | 1.918 | 1.936 | 1.918 | 1.934 | 0 |
| 21.05.20 | 1.933 | 1.940 | 1.930 | 1.940 | 13 |
