Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.20 | 29,12 | 29,21 | 29,11 | 29,11 | 0 |
| 25.06.20 | 29,25 | 29,38 | 29,25 | 29,30 | 0 |
| 24.06.20 | 29,42 | 29,48 | 29,42 | 29,48 | 0 |
| 23.06.20 | 29,20 | 29,34 | 29,20 | 29,34 | 0 |
| 22.06.20 | 29,03 | 29,16 | 29,00 | 29,00 | 0 |
| 19.06.20 | 29,01 | 29,04 | 28,99 | 29,03 | 0 |
| 18.06.20 | 28,55 | 28,73 | 28,55 | 28,73 | 0 |
| 17.06.20 | 28,12 | 28,39 | 28,12 | 28,38 | 0 |
| 16.06.20 | 27,71 | 28,21 | 27,71 | 28,12 | 0 |
| 15.06.20 | 27,47 | 27,47 | 27,40 | 27,40 | 0 |
| 12.06.20 | 26,63 | 27,10 | 26,63 | 27,07 | 0 |
| 11.06.20 | 27,83 | 27,87 | 27,54 | 27,57 | 0 |
| 10.06.20 | 27,80 | 27,97 | 27,80 | 27,97 | 0 |
| 09.06.20 | 28,11 | 28,18 | 27,96 | 27,96 | 0 |
| 08.06.20 | 27,82 | 27,94 | 27,82 | 27,86 | 0 |
| 05.06.20 | 27,79 | 28,15 | 27,79 | 28,15 | 0 |
| 04.06.20 | 27,91 | 27,98 | 27,87 | 27,87 | 0 |
| 03.06.20 | 28,03 | 28,25 | 28,03 | 28,17 | 0 |
| 02.06.20 | 27,34 | 27,49 | 27,32 | 27,49 | 0 |
| 29.05.20 | 25,98 | 26,05 | 25,98 | 25,98 | 0 |
| 28.05.20 | 26,41 | 26,43 | 26,30 | 26,30 | 0 |
| 27.05.20 | 26,67 | 26,82 | 26,67 | 26,70 | 0 |
| 26.05.20 | 26,67 | 26,94 | 26,67 | 26,87 | 0 |
| 25.05.20 | 25,78 | 26,14 | 25,78 | 26,14 | 0 |
| 22.05.20 | 26,20 | 26,22 | 25,90 | 25,90 | 0 |
