FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.10 | 36,16 | 36,25 | 35,89 | 36,10 | 0 |
| 25.11.10 | 36,10 | 36,34 | 36,09 | 36,34 | 0 |
| 24.11.10 | 35,73 | 36,17 | 35,63 | 36,08 | 0 |
| 23.11.10 | 35,76 | 36,12 | 35,65 | 35,71 | 0 |
| 22.11.10 | 36,69 | 36,69 | 36,17 | 36,17 | 0 |
| 19.11.10 | 36,36 | 36,42 | 36,20 | 36,42 | 0 |
| 18.11.10 | 36,02 | 36,36 | 36,02 | 36,36 | 0 |
| 17.11.10 | 35,62 | 35,68 | 35,62 | 35,62 | 0 |
| 16.11.10 | 35,99 | 36,05 | 35,92 | 35,93 | 0 |
| 15.11.10 | 35,76 | 36,22 | 35,76 | 36,21 | 0 |
| 12.11.10 | 35,53 | 35,86 | 35,53 | 35,83 | 0 |
| 11.11.10 | 36,02 | 36,02 | 35,88 | 35,95 | 0 |
| 10.11.10 | 36,13 | 36,13 | 35,86 | 35,92 | 0 |
| 09.11.10 | 36,01 | 36,27 | 36,01 | 36,27 | 0 |
| 08.11.10 | 36,05 | 36,08 | 36,03 | 36,08 | 0 |
| 05.11.10 | 35,99 | 36,06 | 35,95 | 36,06 | 0 |
| 04.11.10 | 35,74 | 35,95 | 35,74 | 35,95 | 0 |
| 03.11.10 | 35,50 | 35,57 | 35,50 | 35,55 | 0 |
| 02.11.10 | 35,32 | 35,49 | 35,30 | 35,49 | 0 |
| 01.11.10 | 35,54 | 35,56 | 35,26 | 35,27 | 432 |
| 29.10.10 | 35,18 | 35,43 | 35,14 | 35,34 | 0 |
| 28.10.10 | 35,26 | 35,38 | 35,22 | 35,23 | 0 |
| 27.10.10 | 35,14 | 35,34 | 35,07 | 35,07 | 0 |
| 26.10.10 | 35,46 | 35,46 | 35,17 | 35,17 | 0 |
| 25.10.10 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
