AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 01.07.20 | 30,75 | 30,76 | 30,72 | 30,72 | 0 |
| 30.06.20 | 30,66 | 30,68 | 30,66 | 30,68 | 0 |
| 29.06.20 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 26.06.20 | 30,90 | 30,90 | 30,65 | 30,65 | 0 |
| 25.06.20 | 30,43 | 30,56 | 30,43 | 30,56 | 0 |
| 24.06.20 | 31,04 | 31,04 | 30,89 | 30,89 | 0 |
| 23.06.20 | 31,11 | 31,16 | 31,11 | 31,16 | 0 |
| 22.06.20 | 30,83 | 30,93 | 30,83 | 30,93 | 0 |
| 19.06.20 | 31,10 | 31,13 | 31,10 | 31,13 | 0 |
| 18.06.20 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 17.06.20 | 30,72 | 30,74 | 30,72 | 30,72 | 200 |
| 16.06.20 | 30,47 | 30,73 | 30,41 | 30,73 | 0 |
| 15.06.20 | 30,13 | 30,13 | 29,71 | 29,83 | 2 |
| 12.06.20 | 30,11 | 30,29 | 30,11 | 30,29 | 0 |
| 11.06.20 | 30,57 | 30,57 | 30,47 | 30,47 | 0 |
| 10.06.20 | 30,99 | 30,99 | 30,97 | 30,97 | 0 |
| 09.06.20 | 31,28 | 31,28 | 31,13 | 31,13 | 0 |
| 08.06.20 | 31,29 | 31,35 | 31,29 | 31,35 | 0 |
| 05.06.20 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 04.06.20 | 30,76 | 30,86 | 30,76 | 30,83 | 0 |
| 03.06.20 | 30,57 | 31,16 | 30,57 | 31,16 | 14 |
| 02.06.20 | 30,68 | 30,70 | 30,29 | 30,70 | 149 |
| 29.05.20 | 30,18 | 30,49 | 30,11 | 30,49 | 500 |
| 28.05.20 | 30,31 | 30,80 | 30,31 | 30,36 | 328 |
