Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 19,27 | 19,27 | 19,14 | 19,15 | 0 |
| 09.09.25 | 19,19 | 19,19 | 19,11 | 19,14 | 0 |
| 08.09.25 | 19,13 | 19,15 | 19,08 | 19,10 | 0 |
| 05.09.25 | 19,10 | 19,10 | 18,99 | 19,00 | 0 |
| 04.09.25 | 18,94 | 19,02 | 18,94 | 19,01 | 0 |
| 03.09.25 | 18,76 | 18,87 | 18,76 | 18,83 | 0 |
| 02.09.25 | 18,96 | 18,96 | 18,80 | 18,83 | 0 |
| 01.09.25 | 19,10 | 19,10 | 19,03 | 19,07 | 0 |
| 29.08.25 | 19,15 | 19,15 | 19,04 | 19,05 | 0 |
| 28.08.25 | 19,32 | 19,32 | 19,21 | 19,23 | 0 |
| 27.08.25 | 19,25 | 19,28 | 19,24 | 19,25 | 0 |
| 26.08.25 | 19,27 | 19,33 | 19,27 | 19,29 | 0 |
| 25.08.25 | 19,40 | 19,43 | 19,37 | 19,39 | 0 |
| 22.08.25 | 19,42 | 19,53 | 19,42 | 19,51 | 0 |
| 21.08.25 | 19,43 | 19,43 | 19,35 | 19,41 | 0 |
| 20.08.25 | 19,24 | 19,35 | 19,24 | 19,35 | 0 |
| 19.08.25 | 19,19 | 19,30 | 19,19 | 19,27 | 0 |
| 18.08.25 | 19,18 | 19,22 | 19,14 | 19,22 | 0 |
| 15.08.25 | 19,26 | 19,26 | 19,18 | 19,22 | 0 |
| 14.08.25 | 19,06 | 19,18 | 19,06 | 19,18 | 0 |
| 13.08.25 | 19,03 | 19,06 | 19,02 | 19,06 | 0 |
| 12.08.25 | 19,09 | 19,09 | 19,01 | 19,08 | 0 |
| 11.08.25 | 19,11 | 19,11 | 19,04 | 19,04 | 0 |
| 08.08.25 | 19,11 | 19,14 | 19,09 | 19,14 | 0 |
| 07.08.25 | 18,89 | 19,05 | 18,88 | 19,01 | 0 |
