RIV Rationalinvest Vermögensverwalterfonds
WKN: A0MVZQ / ISIN: DE000A0MVZQ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 269,24 | 269,24 | 269,24 | 269,24 | 0 |
| 09.09.25 | 267,89 | 267,89 | 267,89 | 267,89 | 0 |
| 08.09.25 | 268,66 | 268,66 | 268,66 | 268,66 | 0 |
| 05.09.25 | 267,78 | 267,78 | 267,78 | 267,78 | 0 |
| 04.09.25 | 266,56 | 266,56 | 266,56 | 266,56 | 0 |
| 03.09.25 | 266,86 | 266,86 | 266,78 | 266,78 | 117 |
| 02.09.25 | 267,51 | 267,51 | 267,51 | 267,51 | 0 |
| 01.09.25 | 269,43 | 269,43 | 269,43 | 269,43 | 0 |
| 29.08.25 | 269,55 | 269,55 | 269,55 | 269,55 | 0 |
| 28.08.25 | 269,95 | 270,27 | 269,95 | 270,27 | 0 |
| 27.08.25 | 269,51 | 269,51 | 269,51 | 269,51 | 0 |
| 26.08.25 | 269,57 | 269,57 | 269,57 | 269,57 | 0 |
| 25.08.25 | 267,67 | 267,67 | 267,67 | 267,67 | 0 |
| 22.08.25 | 267,94 | 267,94 | 267,94 | 267,94 | 0 |
| 21.08.25 | 267,89 | 267,89 | 267,89 | 267,89 | 0 |
| 20.08.25 | 267,78 | 267,78 | 267,78 | 267,78 | 0 |
| 19.08.25 | 266,90 | 266,90 | 266,90 | 266,90 | 0 |
| 18.08.25 | 267,40 | 267,40 | 267,40 | 267,40 | 0 |
| 15.08.25 | 267,99 | 267,99 | 267,99 | 267,99 | 0 |
| 14.08.25 | 267,08 | 267,08 | 267,08 | 267,08 | 0 |
| 13.08.25 | 264,74 | 264,74 | 264,74 | 264,74 | 0 |
| 12.08.25 | 265,57 | 265,57 | 265,57 | 265,57 | 0 |
| 11.08.25 | 264,16 | 264,16 | 264,16 | 264,16 | 0 |
| 08.08.25 | 263,20 | 263,20 | 263,20 | 263,20 | 0 |
| 07.08.25 | 262,50 | 262,50 | 262,50 | 262,50 | 0 |
