AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 60,35 | 60,35 | 59,62 | 59,62 | 0 |
| 09.09.25 | 59,47 | 59,82 | 59,47 | 59,69 | 0 |
| 08.09.25 | 58,82 | 59,00 | 58,82 | 58,97 | 0 |
| 05.09.25 | 58,30 | 58,42 | 57,71 | 58,40 | 0 |
| 04.09.25 | 58,03 | 58,03 | 57,40 | 57,55 | 0 |
| 03.09.25 | 58,46 | 58,52 | 58,18 | 58,19 | 0 |
| 02.09.25 | 58,58 | 58,72 | 58,32 | 58,70 | 0 |
| 01.09.25 | 58,32 | 58,63 | 58,15 | 58,57 | 0 |
| 29.08.25 | 57,56 | 57,91 | 57,19 | 57,85 | 0 |
| 28.08.25 | 57,29 | 57,29 | 57,02 | 57,20 | 0 |
| 27.08.25 | 57,63 | 57,73 | 57,05 | 57,08 | 0 |
| 26.08.25 | 58,37 | 58,37 | 58,11 | 58,21 | 0 |
| 25.08.25 | 58,05 | 58,34 | 58,05 | 58,34 | 0 |
| 22.08.25 | 57,08 | 57,70 | 57,08 | 57,70 | 0 |
| 21.08.25 | 56,49 | 56,79 | 56,45 | 56,68 | 0 |
| 20.08.25 | 56,94 | 56,94 | 56,47 | 56,47 | 0 |
| 19.08.25 | 56,31 | 56,70 | 56,30 | 56,68 | 0 |
| 18.08.25 | 56,00 | 56,53 | 55,88 | 56,52 | 0 |
| 15.08.25 | 55,69 | 55,69 | 55,53 | 55,64 | 0 |
| 14.08.25 | 56,01 | 56,26 | 55,92 | 55,97 | 0 |
| 13.08.25 | 55,71 | 56,23 | 55,71 | 56,13 | 0 |
| 12.08.25 | 54,81 | 54,84 | 54,65 | 54,84 | 0 |
| 11.08.25 | 54,38 | 54,70 | 54,38 | 54,44 | 0 |
| 08.08.25 | 54,13 | 54,38 | 54,13 | 54,32 | 0 |
| 07.08.25 | 54,78 | 54,98 | 54,31 | 54,31 | 0 |
