DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 09.09.25 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 08.09.25 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 05.09.25 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 04.09.25 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 03.09.25 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 02.09.25 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 01.09.25 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 29.08.25 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 28.08.25 | 166,07 | 166,66 | 166,07 | 166,44 | 1 |
| 27.08.25 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 26.08.25 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 25.08.25 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 22.08.25 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 21.08.25 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 20.08.25 | 165,69 | 167,38 | 165,69 | 167,38 | 8 |
| 19.08.25 | 166,32 | 166,32 | 166,32 | 166,32 | 3 |
| 18.08.25 | 165,38 | 168,32 | 165,38 | 168,32 | 2 |
| 15.08.25 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
| 14.08.25 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 13.08.25 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 12.08.25 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 11.08.25 | 165,96 | 165,96 | 165,96 | 165,96 | 26 |
| 08.08.25 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 07.08.25 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
