LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 09.09.25 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 08.09.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 05.09.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 04.09.25 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 03.09.25 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 02.09.25 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 01.09.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 29.08.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 28.08.25 | 65,30 | 65,46 | 65,30 | 65,46 | 0 |
| 27.08.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 26.08.25 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 25.08.25 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 22.08.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 21.08.25 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 20.08.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 19.08.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 18.08.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 15.08.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 14.08.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 13.08.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 12.08.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 11.08.25 | 65,35 | 65,62 | 65,35 | 65,62 | 20 |
| 08.08.25 | 65,43 | 65,62 | 65,43 | 65,62 | 20 |
| 07.08.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
