BL Corporate Bond Opportunities A
WKN: 937801 / ISIN: LU0093571064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 192,76 | 192,76 | 192,70 | 192,70 | 0 |
| 11.09.25 | 192,69 | 192,76 | 192,69 | 192,76 | 0 |
| 10.09.25 | 192,76 | 192,76 | 192,69 | 192,69 | 0 |
| 09.09.25 | 192,54 | 192,76 | 192,54 | 192,76 | 0 |
| 08.09.25 | 192,08 | 192,54 | 192,08 | 192,54 | 0 |
| 05.09.25 | 191,92 | 192,10 | 191,92 | 192,10 | 0 |
| 04.09.25 | 191,60 | 191,92 | 191,60 | 191,92 | 0 |
| 03.09.25 | 192,01 | 192,01 | 191,10 | 191,10 | 0 |
| 02.09.25 | 192,16 | 192,16 | 192,01 | 192,01 | 0 |
| 01.09.25 | 192,36 | 192,36 | 192,16 | 192,16 | 0 |
| 29.08.25 | 192,33 | 192,36 | 192,33 | 192,36 | 0 |
| 28.08.25 | 192,20 | 192,35 | 192,20 | 192,35 | 0 |
| 27.08.25 | 191,98 | 192,20 | 191,98 | 192,20 | 0 |
| 26.08.25 | 192,28 | 192,28 | 192,28 | 192,28 | 0 |
| 25.08.25 | 191,96 | 192,28 | 191,96 | 192,28 | 0 |
| 22.08.25 | 192,38 | 192,38 | 191,96 | 191,96 | 0 |
| 21.08.25 | 192,20 | 192,38 | 192,20 | 192,38 | 0 |
| 20.08.25 | 192,09 | 192,20 | 192,09 | 192,20 | 0 |
| 19.08.25 | 192,34 | 192,34 | 192,09 | 192,09 | 0 |
| 18.08.25 | 192,49 | 192,49 | 192,34 | 192,34 | 0 |
| 15.08.25 | 192,49 | 192,49 | 192,49 | 192,49 | 0 |
| 14.08.25 | 191,96 | 192,49 | 191,96 | 192,49 | 0 |
| 13.08.25 | 192,17 | 192,17 | 191,96 | 191,96 | 0 |
| 12.08.25 | 192,12 | 192,17 | 192,12 | 192,17 | 0 |
| 11.08.25 | 192,48 | 192,48 | 192,12 | 192,12 | 0 |
