SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 31,01 | 31,05 | 30,93 | 31,02 | 0 |
| 08.09.25 | 30,99 | 31,04 | 30,90 | 30,90 | 0 |
| 05.09.25 | 30,96 | 31,01 | 30,81 | 30,87 | 0 |
| 04.09.25 | 30,98 | 31,06 | 30,94 | 30,96 | 0 |
| 03.09.25 | 30,93 | 30,97 | 30,72 | 30,72 | 0 |
| 02.09.25 | 30,95 | 31,03 | 30,87 | 30,87 | 0 |
| 01.09.25 | 30,88 | 30,94 | 30,80 | 30,80 | 0 |
| 29.08.25 | 30,85 | 31,07 | 30,85 | 30,93 | 0 |
| 28.08.25 | 31,10 | 31,16 | 30,91 | 30,93 | 0 |
| 27.08.25 | 31,15 | 31,26 | 31,10 | 31,12 | 0 |
| 26.08.25 | 31,23 | 31,23 | 30,96 | 31,01 | 45 |
| 25.08.25 | 31,20 | 31,25 | 31,20 | 31,21 | 0 |
| 22.08.25 | 31,33 | 31,33 | 31,05 | 31,05 | 0 |
| 21.08.25 | 31,20 | 31,31 | 31,12 | 31,12 | 0 |
| 20.08.25 | 31,14 | 31,29 | 31,12 | 31,16 | 0 |
| 19.08.25 | 30,95 | 31,13 | 30,93 | 31,04 | 387 |
| 18.08.25 | 31,06 | 31,13 | 30,97 | 30,97 | 0 |
| 15.08.25 | 31,12 | 31,12 | 30,94 | 30,98 | 0 |
| 14.08.25 | 31,06 | 31,21 | 31,06 | 31,13 | 0 |
| 13.08.25 | 30,98 | 31,08 | 30,93 | 30,97 | 0 |
| 12.08.25 | 30,93 | 31,12 | 30,84 | 30,88 | 0 |
| 11.08.25 | 31,08 | 31,31 | 31,00 | 31,03 | 16 |
| 08.08.25 | 31,11 | 31,12 | 30,88 | 30,88 | 0 |
| 07.08.25 | 30,96 | 31,13 | 30,94 | 31,05 | 0 |
| 06.08.25 | 31,07 | 31,09 | 30,88 | 30,88 | 0 |
