WisdomTree Silver 3x Daily Leveraged
WKN: A1VBKL / ISIN: IE00B7XD2195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 85,63 | 87,07 | 85,63 | 87,07 | 50 |
| 09.09.25 | 87,39 | 87,73 | 85,00 | 85,00 | 110 |
| 08.09.25 | 85,11 | 90,70 | 85,11 | 90,12 | 40 |
| 05.09.25 | 85,83 | 85,83 | 85,06 | 85,06 | 10 |
| 04.09.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 03.09.25 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 02.09.25 | 86,61 | 87,43 | 84,77 | 84,77 | 225 |
| 01.09.25 | 85,56 | 85,56 | 85,18 | 85,18 | 435 |
| 29.08.25 | 74,39 | 80,80 | 74,39 | 80,80 | 500 |
| 28.08.25 | 75,00 | 75,42 | 75,00 | 75,42 | 500 |
| 27.08.25 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 26.08.25 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 25.08.25 | 73,74 | 73,74 | 73,11 | 73,11 | 0 |
| 22.08.25 | 69,68 | 72,04 | 69,68 | 72,04 | 100 |
| 21.08.25 | 68,05 | 69,00 | 68,05 | 69,00 | 50 |
| 20.08.25 | 64,69 | 67,13 | 64,69 | 67,13 | 50 |
| 19.08.25 | 69,39 | 69,44 | 69,39 | 69,44 | 0 |
| 18.08.25 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 15.08.25 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 14.08.25 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 13.08.25 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 12.08.25 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 11.08.25 | 68,28 | 69,32 | 68,28 | 69,32 | 0 |
| 08.08.25 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 07.08.25 | 70,97 | 70,97 | 70,97 | 70,97 | 0 |
