Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN: A2QNNH / ISIN: LU2296661775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 19,28 | 19,40 | 19,28 | 19,37 | 0 |
| 08.09.25 | 18,99 | 19,16 | 18,99 | 19,08 | 0 |
| 05.09.25 | 18,96 | 19,05 | 18,89 | 18,93 | 0 |
| 04.09.25 | 18,85 | 18,85 | 18,80 | 18,82 | 0 |
| 03.09.25 | 18,93 | 18,97 | 18,88 | 18,89 | 0 |
| 02.09.25 | 18,91 | 18,91 | 18,74 | 18,79 | 0 |
| 01.09.25 | 18,84 | 18,85 | 18,80 | 18,80 | 0 |
| 29.08.25 | 18,83 | 18,88 | 18,77 | 18,79 | 0 |
| 28.08.25 | 18,93 | 18,96 | 18,88 | 18,89 | 0 |
| 27.08.25 | 19,04 | 19,04 | 18,89 | 18,90 | 0 |
| 26.08.25 | 19,06 | 19,16 | 19,06 | 19,08 | 0 |
| 25.08.25 | 19,15 | 19,18 | 19,11 | 19,12 | 0 |
| 22.08.25 | 19,01 | 19,10 | 19,01 | 19,05 | 0 |
| 21.08.25 | 18,88 | 18,93 | 18,84 | 18,87 | 0 |
| 20.08.25 | 19,00 | 19,00 | 18,78 | 18,81 | 348 |
| 19.08.25 | 19,19 | 19,23 | 19,10 | 19,10 | 0 |
| 18.08.25 | 19,21 | 19,24 | 19,18 | 19,21 | 0 |
| 15.08.25 | 19,12 | 19,19 | 19,02 | 19,03 | 0 |
| 14.08.25 | 19,13 | 19,22 | 19,08 | 19,10 | 0 |
| 13.08.25 | 19,22 | 19,34 | 19,22 | 19,25 | 0 |
| 12.08.25 | 19,03 | 19,04 | 18,98 | 19,02 | 0 |
| 11.08.25 | 18,93 | 19,03 | 18,93 | 18,93 | 0 |
| 08.08.25 | 18,89 | 18,93 | 18,84 | 18,84 | 0 |
| 07.08.25 | 18,97 | 19,06 | 18,94 | 18,94 | 0 |
| 06.08.25 | 18,89 | 18,90 | 18,71 | 18,74 | 0 |
