DDA Crypto Select 10 ETP
WKN: A3G3ZD / ISIN: DE000A3G3ZD0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 09.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.09.25 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 05.09.25 | 18,83 | 19,14 | 18,83 | 19,14 | 0 |
| 04.09.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 03.09.25 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 02.09.25 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 01.09.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 29.08.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 28.08.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 27.08.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 26.08.25 | 19,08 | 19,08 | 18,92 | 18,93 | 300 |
| 25.08.25 | 19,22 | 19,22 | 19,20 | 19,20 | 0 |
| 22.08.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 21.08.25 | 19,14 | 19,26 | 19,14 | 19,22 | 44 |
| 20.08.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 19.08.25 | 19,29 | 19,30 | 19,29 | 19,30 | 0 |
| 18.08.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 15.08.25 | 20,22 | 20,22 | 20,21 | 20,21 | 500 |
| 14.08.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 13.08.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 12.08.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 11.08.25 | 20,26 | 20,26 | 20,19 | 20,19 | 0 |
| 08.08.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 07.08.25 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
