Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 57,64 | 57,78 | 57,57 | 57,78 | 0 |
| 08.09.25 | 57,77 | 57,81 | 57,48 | 57,52 | 0 |
| 05.09.25 | 57,96 | 57,96 | 57,53 | 57,53 | 0 |
| 04.09.25 | 57,43 | 57,69 | 57,43 | 57,69 | 0 |
| 03.09.25 | 57,29 | 57,43 | 57,20 | 57,20 | 45 |
| 02.09.25 | 57,49 | 57,49 | 56,99 | 57,13 | 0 |
| 01.09.25 | 57,59 | 57,67 | 57,57 | 57,67 | 0 |
| 29.08.25 | 58,05 | 58,05 | 57,55 | 57,55 | 0 |
| 28.08.25 | 58,05 | 58,08 | 57,93 | 58,05 | 0 |
| 27.08.25 | 57,57 | 57,96 | 57,56 | 57,94 | 0 |
| 26.08.25 | 57,52 | 57,60 | 57,36 | 57,45 | 0 |
| 25.08.25 | 57,64 | 57,81 | 57,62 | 57,79 | 0 |
| 22.08.25 | 57,07 | 57,78 | 57,07 | 57,78 | 0 |
| 21.08.25 | 57,17 | 57,20 | 57,02 | 57,02 | 0 |
| 20.08.25 | 57,14 | 57,29 | 56,93 | 57,14 | 0 |
| 19.08.25 | 57,13 | 57,41 | 57,13 | 57,23 | 0 |
| 18.08.25 | 57,21 | 57,23 | 57,12 | 57,18 | 0 |
| 15.08.25 | 57,44 | 57,45 | 57,25 | 57,30 | 0 |
| 14.08.25 | 57,23 | 57,33 | 57,16 | 57,32 | 0 |
| 13.08.25 | 57,15 | 57,29 | 57,15 | 57,22 | 0 |
| 12.08.25 | 56,87 | 57,03 | 56,68 | 57,03 | 0 |
| 11.08.25 | 56,80 | 56,96 | 56,69 | 56,86 | 0 |
| 08.08.25 | 56,69 | 56,72 | 56,49 | 56,67 | 0 |
| 07.08.25 | 56,05 | 56,86 | 56,05 | 56,52 | 0 |
| 06.08.25 | 56,62 | 56,62 | 55,73 | 55,91 | 0 |
