Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 1.832 | 1.832 | 1.819 | 1.819 | 0 |
| 28.10.22 | 1.791 | 1.791 | 1.786 | 1.786 | 0 |
| 27.10.22 | 1.793 | 1.793 | 1.793 | 1.793 | 0 |
| 26.10.22 | 1.815 | 1.818 | 1.815 | 1.818 | 0 |
| 25.10.22 | 1.791 | 1.811 | 1.791 | 1.811 | 0 |
| 24.10.22 | 1.777 | 1.777 | 1.777 | 1.777 | 0 |
| 21.10.22 | 1.752 | 1.752 | 1.749 | 1.749 | 0 |
| 20.10.22 | 1.769 | 1.769 | 1.766 | 1.766 | 0 |
| 19.10.22 | 1.780 | 1.780 | 1.774 | 1.774 | 0 |
| 18.10.22 | 1.771 | 1.773 | 1.771 | 1.773 | 0 |
| 17.10.22 | 1.730 | 1.782 | 1.730 | 1.781 | 0 |
| 14.10.22 | 1.776 | 1.781 | 1.770 | 1.770 | 0 |
| 13.10.22 | 1.750 | 1.750 | 1.727 | 1.731 | 0 |
| 12.10.22 | 1.758 | 1.758 | 1.756 | 1.756 | 0 |
| 11.10.22 | 1.768 | 1.768 | 1.768 | 1.768 | 0 |
| 10.10.22 | 1.771 | 1.771 | 1.767 | 1.767 | 0 |
| 07.10.22 | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 06.10.22 | 1.836 | 1.836 | 1.836 | 1.836 | 0 |
| 05.10.22 | 1.824 | 1.824 | 1.824 | 1.824 | 0 |
| 04.10.22 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 03.10.22 | 1.749 | 1.814 | 1.749 | 1.814 | 1 |
| 30.09.22 | 1.771 | 1.771 | 1.771 | 1.771 | 0 |
| 29.09.22 | 1.822 | 1.822 | 1.822 | 1.822 | 0 |
| 28.09.22 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 27.09.22 | 1.806 | 1.806 | 1.806 | 1.806 | 0 |
