DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 169,90 | 169,90 | 169,90 | 169,90 | 0 |
| 09.09.25 | 168,63 | 168,63 | 168,63 | 168,63 | 0 |
| 08.09.25 | 169,10 | 169,10 | 169,10 | 169,10 | 0 |
| 05.09.25 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 04.09.25 | 167,69 | 167,69 | 167,69 | 167,69 | 0 |
| 03.09.25 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 02.09.25 | 167,81 | 167,81 | 167,81 | 167,81 | 0 |
| 01.09.25 | 168,36 | 169,14 | 168,36 | 169,14 | 5 |
| 29.08.25 | 168,52 | 168,52 | 168,52 | 168,52 | 0 |
| 28.08.25 | 170,28 | 171,30 | 170,28 | 171,30 | 0 |
| 27.08.25 | 170,57 | 170,57 | 170,57 | 170,57 | 0 |
| 26.08.25 | 171,32 | 171,32 | 171,32 | 171,32 | 0 |
| 25.08.25 | 172,78 | 172,78 | 172,78 | 172,78 | 0 |
| 22.08.25 | 172,55 | 172,55 | 172,55 | 172,55 | 0 |
| 21.08.25 | 173,05 | 173,05 | 173,05 | 173,05 | 0 |
| 20.08.25 | 172,16 | 172,16 | 172,16 | 172,16 | 0 |
| 19.08.25 | 172,40 | 172,41 | 172,40 | 172,41 | 0 |
| 18.08.25 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 15.08.25 | 172,80 | 172,80 | 172,80 | 172,80 | 0 |
| 14.08.25 | 171,32 | 171,32 | 171,32 | 171,32 | 0 |
| 13.08.25 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 12.08.25 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
| 11.08.25 | 170,05 | 170,05 | 170,05 | 170,05 | 0 |
| 08.08.25 | 169,48 | 169,48 | 169,48 | 169,48 | 0 |
| 07.08.25 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
