AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 18,78 | 18,78 | 18,69 | 18,76 | 0 |
| 08.09.25 | 18,64 | 18,75 | 18,64 | 18,73 | 0 |
| 05.09.25 | 18,74 | 18,74 | 18,58 | 18,59 | 0 |
| 04.09.25 | 18,56 | 18,65 | 18,56 | 18,65 | 0 |
| 03.09.25 | 18,52 | 18,60 | 18,49 | 18,49 | 0 |
| 02.09.25 | 18,66 | 18,69 | 18,53 | 18,56 | 0 |
| 01.09.25 | 18,73 | 18,76 | 18,71 | 18,74 | 0 |
| 29.08.25 | 18,79 | 18,82 | 18,72 | 18,73 | 0 |
| 28.08.25 | 18,90 | 18,94 | 18,82 | 18,85 | 0 |
| 27.08.25 | 18,90 | 18,94 | 18,88 | 18,92 | 0 |
| 26.08.25 | 18,95 | 19,03 | 18,95 | 18,97 | 0 |
| 25.08.25 | 19,21 | 19,23 | 19,15 | 19,15 | 0 |
| 22.08.25 | 19,21 | 19,31 | 19,21 | 19,28 | 0 |
| 21.08.25 | 19,19 | 19,19 | 19,14 | 19,17 | 0 |
| 20.08.25 | 19,23 | 19,31 | 19,23 | 19,27 | 0 |
| 19.08.25 | 19,20 | 19,33 | 19,20 | 19,28 | 0 |
| 18.08.25 | 19,13 | 19,19 | 19,11 | 19,19 | 0 |
| 15.08.25 | 19,23 | 19,27 | 19,21 | 19,23 | 0 |
| 14.08.25 | 19,06 | 19,23 | 19,06 | 19,23 | 0 |
| 13.08.25 | 19,07 | 19,13 | 19,07 | 19,13 | 0 |
| 12.08.25 | 18,88 | 18,88 | 18,80 | 18,88 | 0 |
| 11.08.25 | 18,94 | 18,94 | 18,85 | 18,86 | 0 |
| 08.08.25 | 18,88 | 18,92 | 18,85 | 18,92 | 0 |
| 07.08.25 | 18,68 | 18,88 | 18,67 | 18,82 | 0 |
| 06.08.25 | 18,61 | 18,61 | 18,57 | 18,57 | 0 |
