UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 08.09.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 05.09.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 04.09.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 03.09.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 02.09.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 01.09.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 29.08.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 28.08.25 | 85,62 | 85,97 | 85,62 | 85,97 | 0 |
| 27.08.25 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 26.08.25 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 25.08.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 22.08.25 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 21.08.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 20.08.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 19.08.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 18.08.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 15.08.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 14.08.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 13.08.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 12.08.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 11.08.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 08.08.25 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 07.08.25 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 06.08.25 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
