Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 09.09.25 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 08.09.25 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 05.09.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 04.09.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 03.09.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 02.09.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 01.09.25 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 29.08.25 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 28.08.25 | 47,83 | 47,91 | 47,83 | 47,91 | 0 |
| 27.08.25 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 26.08.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 25.08.25 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 22.08.25 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 21.08.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 20.08.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 19.08.25 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 18.08.25 | 47,01 | 47,47 | 47,01 | 47,47 | 40 |
| 15.08.25 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 14.08.25 | 46,89 | 47,05 | 46,89 | 47,05 | 507 |
| 13.08.25 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 12.08.25 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 11.08.25 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 08.08.25 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 07.08.25 | 45,82 | 45,82 | 45,82 | 45,82 | 0 |
