UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 1.242 | 1.242 | 1.234 | 1.237 | 0 |
| 15.09.25 | 1.246 | 1.248 | 1.237 | 1.244 | 0 |
| 12.09.25 | 1.242 | 1.246 | 1.240 | 1.241 | 0 |
| 11.09.25 | 1.241 | 1.241 | 1.232 | 1.240 | 0 |
| 10.09.25 | 1.239 | 1.239 | 1.226 | 1.226 | 0 |
| 09.09.25 | 1.217 | 1.229 | 1.217 | 1.228 | 0 |
| 08.09.25 | 1.211 | 1.212 | 1.207 | 1.209 | 0 |
| 05.09.25 | 1.210 | 1.210 | 1.195 | 1.199 | 0 |
| 04.09.25 | 1.193 | 1.196 | 1.189 | 1.196 | 0 |
| 03.09.25 | 1.201 | 1.207 | 1.199 | 1.207 | 0 |
| 02.09.25 | 1.203 | 1.205 | 1.197 | 1.203 | 0 |
| 01.09.25 | 1.212 | 1.212 | 1.199 | 1.199 | 0 |
| 29.08.25 | 1.188 | 1.202 | 1.186 | 1.202 | 0 |
| 28.08.25 | 1.183 | 1.186 | 1.178 | 1.185 | 0 |
| 27.08.25 | 1.199 | 1.201 | 1.179 | 1.179 | 0 |
| 26.08.25 | 1.212 | 1.218 | 1.212 | 1.214 | 0 |
| 25.08.25 | 1.219 | 1.220 | 1.208 | 1.210 | 0 |
| 22.08.25 | 1.211 | 1.215 | 1.206 | 1.207 | 0 |
| 21.08.25 | 1.186 | 1.200 | 1.186 | 1.198 | 0 |
| 20.08.25 | 1.198 | 1.198 | 1.183 | 1.187 | 0 |
| 19.08.25 | 1.195 | 1.198 | 1.190 | 1.190 | 0 |
| 18.08.25 | 1.198 | 1.202 | 1.195 | 1.198 | 0 |
| 15.08.25 | 1.194 | 1.194 | 1.187 | 1.188 | 0 |
| 14.08.25 | 1.183 | 1.191 | 1.183 | 1.190 | 0 |
| 13.08.25 | 1.190 | 1.201 | 1.188 | 1.190 | 0 |
