DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 14.923 | 14.924 | 14.923 | 14.924 | 0 |
| 08.09.25 | 14.922 | 14.923 | 14.922 | 14.923 | 0 |
| 05.09.25 | 14.920 | 14.922 | 14.920 | 14.922 | 0 |
| 04.09.25 | 14.919 | 14.920 | 14.919 | 14.920 | 0 |
| 03.09.25 | 14.918 | 14.918 | 14.879 | 14.879 | 0 |
| 02.09.25 | 14.917 | 14.918 | 14.917 | 14.918 | 0 |
| 01.09.25 | 14.917 | 14.917 | 14.917 | 14.917 | 0 |
| 29.08.25 | 14.913 | 14.917 | 14.913 | 14.917 | 0 |
| 28.08.25 | 14.914 | 14.914 | 14.914 | 14.914 | 0 |
| 27.08.25 | 14.913 | 14.914 | 14.913 | 14.914 | 0 |
| 26.08.25 | 14.912 | 14.913 | 14.912 | 14.913 | 0 |
| 25.08.25 | 14.911 | 14.912 | 14.911 | 14.912 | 0 |
| 22.08.25 | 14.909 | 14.911 | 14.909 | 14.911 | 0 |
| 21.08.25 | 14.908 | 14.908 | 14.908 | 14.908 | 0 |
| 20.08.25 | 14.907 | 14.908 | 14.907 | 14.908 | 0 |
| 19.08.25 | 14.906 | 14.907 | 14.906 | 14.907 | 0 |
| 18.08.25 | 14.903 | 14.906 | 14.903 | 14.906 | 0 |
| 15.08.25 | 14.903 | 14.903 | 14.903 | 14.903 | 0 |
| 14.08.25 | 14.902 | 14.903 | 14.902 | 14.903 | 0 |
| 13.08.25 | 14.901 | 14.902 | 14.901 | 14.902 | 0 |
| 12.08.25 | 14.900 | 14.901 | 14.900 | 14.901 | 0 |
| 11.08.25 | 14.899 | 14.899 | 14.899 | 14.899 | 0 |
| 08.08.25 | 14.897 | 14.899 | 14.897 | 14.899 | 0 |
| 07.08.25 | 14.896 | 14.897 | 14.896 | 14.897 | 0 |
| 06.08.25 | 14.895 | 14.896 | 14.895 | 14.896 | 0 |
