Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 2.368 | 2.376 | 2.367 | 2.368 | 0 |
| 09.09.25 | 2.335 | 2.349 | 2.335 | 2.345 | 0 |
| 08.09.25 | 2.324 | 2.335 | 2.324 | 2.330 | 12 |
| 05.09.25 | 2.345 | 2.345 | 2.309 | 2.312 | 0 |
| 04.09.25 | 2.309 | 2.329 | 2.309 | 2.329 | 0 |
| 03.09.25 | 2.308 | 2.308 | 2.295 | 2.295 | 0 |
| 02.09.25 | 2.310 | 2.313 | 2.288 | 2.298 | 0 |
| 01.09.25 | 2.317 | 2.317 | 2.311 | 2.315 | 0 |
| 29.08.25 | 2.341 | 2.342 | 2.313 | 2.313 | 0 |
| 28.08.25 | 2.326 | 2.344 | 2.326 | 2.338 | 0 |
| 27.08.25 | 2.307 | 2.331 | 2.307 | 2.323 | 0 |
| 26.08.25 | 2.298 | 2.303 | 2.297 | 2.303 | 0 |
| 25.08.25 | 2.311 | 2.312 | 2.300 | 2.307 | 0 |
| 22.08.25 | 2.284 | 2.315 | 2.284 | 2.302 | 0 |
| 21.08.25 | 2.304 | 2.304 | 2.275 | 2.275 | 0 |
| 20.08.25 | 2.317 | 2.317 | 2.288 | 2.299 | 0 |
| 19.08.25 | 2.308 | 2.326 | 2.304 | 2.305 | 0 |
| 18.08.25 | 2.308 | 2.314 | 2.308 | 2.313 | 0 |
| 15.08.25 | 2.311 | 2.311 | 2.295 | 2.295 | 0 |
| 14.08.25 | 2.311 | 2.320 | 2.308 | 2.318 | 0 |
| 13.08.25 | 2.326 | 2.342 | 2.309 | 2.309 | 1 |
| 12.08.25 | 2.309 | 2.320 | 2.300 | 2.320 | 0 |
| 11.08.25 | 2.330 | 2.337 | 2.303 | 2.305 | 10 |
| 08.08.25 | 2.294 | 2.317 | 2.294 | 2.312 | 0 |
| 07.08.25 | 2.306 | 2.306 | 2.284 | 2.284 | 0 |
