SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 09.09.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 08.09.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 05.09.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 04.09.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 03.09.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 02.09.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 01.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 29.08.25 | 19,12 | 19,12 | 19,12 | 19,12 | 15 |
| 28.08.25 | 19,14 | 19,29 | 19,14 | 19,29 | 0 |
| 27.08.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 26.08.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 25.08.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 22.08.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 21.08.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 20.08.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 19.08.25 | 19,12 | 19,12 | 19,11 | 19,11 | 0 |
| 18.08.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 15.08.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 14.08.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 13.08.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 12.08.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 11.08.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 08.08.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 07.08.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
