IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 76,75 | 76,75 | 76,50 | 76,50 | 0 |
| 19.05.20 | 76,28 | 77,13 | 76,14 | 77,12 | 0 |
| 18.05.20 | 75,56 | 76,41 | 75,56 | 76,41 | 0 |
| 15.05.20 | 75,22 | 75,29 | 74,97 | 75,11 | 0 |
| 14.05.20 | 74,38 | 75,15 | 74,38 | 75,09 | 0 |
| 13.05.20 | 75,09 | 75,29 | 75,09 | 75,19 | 0 |
| 12.05.20 | 75,67 | 75,82 | 75,67 | 75,80 | 0 |
| 11.05.20 | 76,16 | 76,22 | 75,67 | 75,93 | 0 |
| 08.05.20 | 75,93 | 76,12 | 75,93 | 76,01 | 0 |
| 07.05.20 | 75,67 | 75,87 | 75,67 | 75,87 | 0 |
| 06.05.20 | 75,51 | 75,83 | 75,51 | 75,75 | 0 |
| 05.05.20 | 75,91 | 76,33 | 75,91 | 76,33 | 0 |
| 04.05.20 | 75,30 | 75,43 | 75,30 | 75,40 | 0 |
| 30.04.20 | 77,36 | 77,36 | 76,67 | 76,67 | 0 |
| 29.04.20 | 76,18 | 77,14 | 76,18 | 77,14 | 131 |
| 28.04.20 | 76,18 | 76,81 | 76,12 | 76,12 | 0 |
| 27.04.20 | 75,68 | 76,29 | 75,68 | 76,25 | 0 |
| 24.04.20 | 75,52 | 75,65 | 75,47 | 75,65 | 0 |
| 23.04.20 | 75,23 | 75,99 | 75,23 | 75,99 | 0 |
| 22.04.20 | 74,25 | 75,10 | 74,25 | 75,10 | 0 |
| 21.04.20 | 75,00 | 75,29 | 74,31 | 74,58 | 0 |
| 20.04.20 | 76,05 | 76,05 | 75,60 | 75,82 | 0 |
| 17.04.20 | 75,07 | 75,20 | 75,03 | 75,20 | 0 |
| 16.04.20 | 74,92 | 75,09 | 74,81 | 74,81 | 0 |
| 15.04.20 | 74,97 | 75,43 | 74,65 | 74,72 | 0 |
