Nordea 1 - North American Sustainable Stars Equity AP-EUR
WKN: A1J7UW / ISIN: LU0772957048Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.20 | 166,38 | 169,49 | 166,38 | 169,49 | 0 |
| 15.05.20 | 163,85 | 164,21 | 162,57 | 163,30 | 0 |
| 14.05.20 | 161,09 | 163,41 | 161,09 | 163,15 | 0 |
| 13.05.20 | 164,83 | 165,88 | 164,83 | 165,45 | 0 |
| 12.05.20 | 167,76 | 168,86 | 167,71 | 167,89 | 0 |
| 11.05.20 | 167,68 | 169,22 | 166,87 | 169,22 | 0 |
| 08.05.20 | 166,64 | 166,98 | 166,64 | 166,96 | 0 |
| 07.05.20 | 164,85 | 165,78 | 164,85 | 165,78 | 0 |
| 06.05.20 | 164,92 | 166,64 | 164,92 | 166,20 | 0 |
| 05.05.20 | 162,25 | 164,32 | 162,25 | 164,32 | 0 |
| 04.05.20 | 159,51 | 160,23 | 158,93 | 159,88 | 0 |
| 30.04.20 | 169,26 | 169,26 | 166,23 | 166,23 | 0 |
| 29.04.20 | 164,19 | 167,05 | 164,13 | 167,05 | 0 |
| 28.04.20 | 164,14 | 165,83 | 163,79 | 163,79 | 0 |
| 27.04.20 | 161,88 | 163,89 | 161,88 | 163,89 | 0 |
| 24.04.20 | 161,78 | 163,07 | 161,78 | 163,07 | 0 |
| 23.04.20 | 162,06 | 163,45 | 162,06 | 163,45 | 0 |
| 22.04.20 | 159,30 | 162,32 | 159,30 | 161,60 | 0 |
| 21.04.20 | 161,77 | 162,63 | 157,99 | 159,49 | 0 |
| 20.04.20 | 165,82 | 165,82 | 163,97 | 165,12 | 0 |
| 17.04.20 | 163,11 | 163,89 | 163,11 | 163,89 | 0 |
| 16.04.20 | 159,86 | 160,51 | 159,20 | 159,20 | 0 |
| 15.04.20 | 161,06 | 161,16 | 158,26 | 158,82 | 0 |
| 14.04.20 | 160,90 | 162,82 | 160,90 | 161,89 | 0 |
| 09.04.20 | 159,29 | 161,15 | 157,40 | 161,15 | 0 |
