SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 45,47 | 45,96 | 45,47 | 45,79 | 0 |
| 19.05.20 | 46,43 | 46,88 | 45,65 | 45,68 | 0 |
| 18.05.20 | 45,87 | 46,69 | 45,87 | 46,69 | 0 |
| 15.05.20 | 45,46 | 46,00 | 45,44 | 45,63 | 0 |
| 14.05.20 | 45,15 | 45,43 | 45,15 | 45,38 | 0 |
| 13.05.20 | 45,91 | 46,44 | 45,91 | 46,22 | 0 |
| 12.05.20 | 45,64 | 46,79 | 45,64 | 46,69 | 0 |
| 11.05.20 | 46,12 | 46,43 | 45,75 | 45,79 | 0 |
| 08.05.20 | 45,56 | 46,24 | 45,56 | 45,98 | 0 |
| 07.05.20 | 44,92 | 45,58 | 44,92 | 45,09 | 0 |
| 06.05.20 | 45,53 | 45,81 | 45,53 | 45,73 | 0 |
| 05.05.20 | 45,63 | 45,88 | 45,63 | 45,83 | 0 |
| 04.05.20 | 43,83 | 45,19 | 43,83 | 45,16 | 0 |
| 30.04.20 | 46,73 | 47,33 | 46,25 | 46,25 | 0 |
| 29.04.20 | 45,61 | 46,99 | 45,61 | 46,87 | 0 |
| 28.04.20 | 45,06 | 46,03 | 45,06 | 45,68 | 0 |
| 27.04.20 | 45,23 | 45,52 | 45,22 | 45,22 | 0 |
| 24.04.20 | 43,87 | 45,08 | 43,87 | 45,08 | 0 |
| 23.04.20 | 44,92 | 45,07 | 44,61 | 45,07 | 0 |
| 22.04.20 | 44,13 | 44,54 | 44,13 | 44,48 | 0 |
| 21.04.20 | 44,70 | 44,74 | 43,75 | 43,96 | 0 |
| 20.04.20 | 45,93 | 45,93 | 45,42 | 45,42 | 0 |
| 17.04.20 | 45,29 | 46,07 | 45,29 | 46,07 | 0 |
| 16.04.20 | 44,31 | 45,20 | 44,31 | 44,86 | 0 |
| 15.04.20 | 45,22 | 45,92 | 44,08 | 44,20 | 0 |
