SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 28,29 | 28,53 | 28,29 | 28,46 | 0 |
| 19.05.20 | 28,46 | 28,46 | 28,31 | 28,35 | 0 |
| 18.05.20 | 28,28 | 28,47 | 28,28 | 28,39 | 0 |
| 15.05.20 | 28,22 | 28,22 | 28,05 | 28,05 | 0 |
| 14.05.20 | 28,14 | 28,15 | 28,01 | 28,15 | 0 |
| 13.05.20 | 28,27 | 28,28 | 28,23 | 28,24 | 0 |
| 12.05.20 | 28,39 | 28,48 | 28,39 | 28,41 | 0 |
| 11.05.20 | 28,60 | 28,60 | 28,34 | 28,53 | 130 |
| 08.05.20 | 28,46 | 28,46 | 28,26 | 28,26 | 0 |
| 07.05.20 | 28,32 | 28,32 | 28,29 | 28,30 | 0 |
| 06.05.20 | 28,48 | 28,59 | 28,48 | 28,56 | 0 |
| 05.05.20 | 28,26 | 28,43 | 28,26 | 28,43 | 0 |
| 04.05.20 | 28,02 | 28,05 | 27,96 | 28,03 | 0 |
| 30.04.20 | 29,00 | 29,04 | 28,70 | 28,88 | 80 |
| 29.04.20 | 28,63 | 29,21 | 28,63 | 29,07 | 0 |
| 28.04.20 | 28,83 | 28,91 | 28,56 | 28,63 | 0 |
| 27.04.20 | 28,76 | 28,76 | 28,65 | 28,66 | 0 |
| 24.04.20 | 28,65 | 28,65 | 28,56 | 28,62 | 0 |
| 23.04.20 | 28,55 | 28,61 | 28,55 | 28,61 | 0 |
| 22.04.20 | 28,23 | 28,34 | 28,23 | 28,34 | 0 |
| 21.04.20 | 28,39 | 28,39 | 27,98 | 28,04 | 0 |
| 20.04.20 | 28,62 | 28,62 | 28,41 | 28,41 | 0 |
| 17.04.20 | 28,70 | 28,77 | 28,70 | 28,77 | 0 |
| 16.04.20 | 28,35 | 28,35 | 28,12 | 28,12 | 0 |
| 15.04.20 | 28,40 | 28,40 | 27,61 | 27,61 | 0 |
