HSBC German Equity AC
WKN: 848980 / ISIN: DE0008489808Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.20 | 194,23 | 195,26 | 193,08 | 195,26 | 0 |
| 20.05.20 | 192,96 | 196,61 | 192,96 | 195,70 | 0 |
| 19.05.20 | 194,30 | 194,30 | 191,55 | 193,61 | 0 |
| 18.05.20 | 185,07 | 194,06 | 185,07 | 194,06 | 0 |
| 15.05.20 | 180,21 | 181,65 | 180,21 | 180,77 | 0 |
| 14.05.20 | 180,29 | 180,29 | 177,33 | 178,96 | 0 |
| 13.05.20 | 185,75 | 186,06 | 183,76 | 183,76 | 0 |
| 12.05.20 | 187,24 | 189,20 | 187,24 | 188,47 | 0 |
| 11.05.20 | 190,54 | 191,46 | 187,92 | 188,87 | 0 |
| 08.05.20 | 186,98 | 189,99 | 186,98 | 189,91 | 0 |
| 07.05.20 | 183,85 | 185,18 | 183,85 | 185,18 | 0 |
| 06.05.20 | 183,16 | 184,11 | 183,16 | 183,66 | 0 |
| 05.05.20 | 182,88 | 183,76 | 182,27 | 183,76 | 0 |
| 04.05.20 | 181,18 | 181,63 | 180,54 | 181,20 | 0 |
| 30.04.20 | 194,69 | 194,69 | 187,83 | 187,83 | 0 |
| 29.04.20 | 188,08 | 193,07 | 188,08 | 193,07 | 0 |
| 28.04.20 | 183,91 | 187,52 | 183,38 | 186,46 | 0 |
| 27.04.20 | 181,43 | 183,29 | 181,26 | 183,21 | 0 |
| 24.04.20 | 178,70 | 180,28 | 178,66 | 180,28 | 0 |
| 23.04.20 | 179,00 | 181,97 | 178,05 | 181,97 | 0 |
| 22.04.20 | 177,47 | 179,18 | 177,47 | 178,78 | 0 |
| 21.04.20 | 180,30 | 180,84 | 176,55 | 176,83 | 0 |
| 20.04.20 | 183,30 | 184,16 | 179,98 | 184,08 | 0 |
| 17.04.20 | 181,02 | 183,15 | 181,02 | 183,15 | 0 |
| 16.04.20 | 175,94 | 177,95 | 175,94 | 176,07 | 0 |
