WisdomTree Silver 3x Daily Short
WKN: A1VBAP / ISIN: IE00B8JG1787Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 35,36 | 36,88 | 35,26 | 35,28 | 0 |
| 19.05.20 | 39,77 | 39,98 | 36,50 | 36,94 | 0 |
| 18.05.20 | 38,50 | 41,06 | 36,69 | 40,65 | 0 |
| 15.05.20 | 46,93 | 48,05 | 44,37 | 44,40 | 0 |
| 14.05.20 | 56,04 | 56,85 | 52,78 | 53,11 | 0 |
| 13.05.20 | 56,83 | 57,54 | 55,04 | 57,54 | 0 |
| 12.05.20 | 56,29 | 56,29 | 54,74 | 54,94 | 800 |
| 11.05.20 | 55,20 | 58,03 | 55,03 | 57,37 | 0 |
| 08.05.20 | 57,61 | 57,61 | 54,22 | 56,58 | 0 |
| 07.05.20 | 64,43 | 64,56 | 59,20 | 59,25 | 0 |
| 06.05.20 | 61,79 | 64,98 | 61,13 | 64,73 | 0 |
| 05.05.20 | 67,91 | 68,19 | 64,22 | 64,22 | 0 |
| 04.05.20 | 64,00 | 67,54 | 63,53 | 67,23 | 0 |
| 30.04.20 | 56,00 | 63,92 | 55,89 | 63,92 | 0 |
| 29.04.20 | 60,20 | 60,72 | 58,99 | 60,28 | 0 |
| 28.04.20 | 64,30 | 64,30 | 60,15 | 61,53 | 0 |
| 27.04.20 | 60,08 | 61,39 | 58,98 | 61,39 | 500 |
| 24.04.20 | 59,24 | 62,13 | 58,24 | 60,46 | 0 |
| 23.04.20 | 58,18 | 58,18 | 56,17 | 57,59 | 0 |
| 22.04.20 | 66,07 | 66,07 | 60,98 | 61,34 | 0 |
| 21.04.20 | 59,58 | 69,31 | 59,45 | 66,51 | 0 |
| 20.04.20 | 61,30 | 62,20 | 58,79 | 58,79 | 200 |
| 17.04.20 | 61,17 | 62,67 | 59,73 | 60,73 | 0 |
| 16.04.20 | 55,33 | 57,46 | 55,05 | 57,21 | 0 |
| 15.04.20 | 57,47 | 58,04 | 56,48 | 57,55 | 0 |
