Deka US Treasury 7-10 UCITS ETF
WKN: ETFL52 / ISIN: DE000ETFL524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.20 | 1.048 | 1.052 | 1.039 | 1.048 | 0 |
| 18.05.20 | 1.066 | 1.067 | 1.049 | 1.051 | 0 |
| 15.05.20 | 1.068 | 1.071 | 1.058 | 1.065 | 0 |
| 14.05.20 | 1.068 | 1.071 | 1.061 | 1.069 | 0 |
| 13.05.20 | 1.064 | 1.066 | 1.049 | 1.064 | 0 |
| 12.05.20 | 1.060 | 1.061 | 1.048 | 1.058 | 0 |
| 11.05.20 | 1.060 | 1.062 | 1.052 | 1.059 | 0 |
| 08.05.20 | 1.054 | 1.064 | 1.053 | 1.059 | 0 |
| 07.05.20 | 1.060 | 1.064 | 1.059 | 1.062 | 0 |
| 06.05.20 | 1.050 | 1.063 | 1.050 | 1.058 | 0 |
| 05.05.20 | 1.052 | 1.059 | 1.047 | 1.058 | 0 |
| 04.05.20 | 1.052 | 1.054 | 1.043 | 1.053 | 0 |
| 30.04.20 | 1.058 | 1.063 | 1.050 | 1.052 | 0 |
| 29.04.20 | 1.059 | 1.062 | 1.051 | 1.059 | 0 |
| 28.04.20 | 1.062 | 1.062 | 1.046 | 1.062 | 0 |
| 27.04.20 | 1.061 | 1.061 | 1.060 | 1.061 | 0 |
| 24.04.20 | 1.073 | 1.073 | 1.058 | 1.066 | 0 |
| 23.04.20 | 1.058 | 1.068 | 1.058 | 1.068 | 0 |
| 22.04.20 | 1.063 | 1.063 | 1.053 | 1.062 | 0 |
| 21.04.20 | 1.063 | 1.068 | 1.055 | 1.064 | 0 |
| 20.04.20 | 1.059 | 1.059 | 1.056 | 1.056 | 0 |
| 17.04.20 | 1.059 | 1.062 | 1.050 | 1.057 | 0 |
| 16.04.20 | 1.057 | 1.062 | 1.048 | 1.059 | 0 |
| 15.04.20 | 1.044 | 1.056 | 1.042 | 1.053 | 0 |
| 14.04.20 | 1.034 | 1.041 | 1.031 | 1.038 | 0 |
