Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 47,23 | 47,30 | 47,22 | 47,27 | 0 |
| 22.05.20 | 47,18 | 47,41 | 47,00 | 47,00 | 0 |
| 21.05.20 | 47,03 | 47,19 | 46,98 | 47,04 | 0 |
| 20.05.20 | 47,09 | 47,43 | 46,66 | 47,43 | 0 |
| 19.05.20 | 47,08 | 47,50 | 47,08 | 47,50 | 0 |
| 18.05.20 | 47,80 | 47,80 | 46,97 | 47,51 | 0 |
| 15.05.20 | 47,95 | 47,95 | 47,80 | 47,80 | 0 |
| 14.05.20 | 47,84 | 48,22 | 47,84 | 48,22 | 0 |
| 13.05.20 | 47,80 | 47,86 | 47,80 | 47,81 | 0 |
| 12.05.20 | 47,89 | 48,03 | 47,80 | 47,80 | 0 |
| 11.05.20 | 47,90 | 48,02 | 47,80 | 47,80 | 0 |
| 08.05.20 | 48,02 | 48,17 | 48,02 | 48,15 | 0 |
| 07.05.20 | 48,18 | 48,27 | 48,18 | 48,27 | 0 |
| 06.05.20 | 48,25 | 48,33 | 48,21 | 48,21 | 0 |
| 05.05.20 | 47,87 | 48,19 | 47,87 | 48,11 | 0 |
| 04.05.20 | 47,73 | 47,80 | 47,73 | 47,80 | 0 |
| 30.04.20 | 48,29 | 48,45 | 48,28 | 48,28 | 0 |
| 29.04.20 | 48,23 | 48,40 | 48,10 | 48,10 | 0 |
| 28.04.20 | 48,33 | 48,38 | 48,17 | 48,31 | 0 |
| 27.04.20 | 48,20 | 48,73 | 48,20 | 48,70 | 0 |
| 24.04.20 | 48,76 | 48,76 | 48,60 | 48,60 | 0 |
| 23.04.20 | 48,36 | 48,52 | 47,80 | 48,39 | 0 |
| 22.04.20 | 48,00 | 48,06 | 48,00 | 48,06 | 0 |
| 21.04.20 | 47,99 | 47,99 | 47,76 | 47,80 | 0 |
| 20.04.20 | 47,94 | 47,94 | 47,29 | 47,29 | 0 |
