AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 26,15 | 26,15 | 25,82 | 25,82 | 0 |
| 25.05.20 | 25,97 | 26,10 | 25,94 | 26,10 | 0 |
| 22.05.20 | 25,50 | 25,79 | 25,48 | 25,79 | 0 |
| 21.05.20 | 25,77 | 25,83 | 25,67 | 25,83 | 0 |
| 20.05.20 | 25,47 | 25,80 | 25,47 | 25,71 | 0 |
| 19.05.20 | 25,73 | 25,78 | 25,48 | 25,78 | 0 |
| 18.05.20 | 25,26 | 25,53 | 25,26 | 25,47 | 0 |
| 15.05.20 | 24,99 | 25,06 | 24,77 | 24,85 | 0 |
| 14.05.20 | 24,88 | 25,00 | 24,77 | 24,99 | 0 |
| 13.05.20 | 25,18 | 25,33 | 25,16 | 25,33 | 0 |
| 12.05.20 | 25,55 | 25,70 | 25,55 | 25,57 | 0 |
| 11.05.20 | 25,54 | 25,65 | 25,34 | 25,65 | 880 |
| 08.05.20 | 25,51 | 25,53 | 25,45 | 25,48 | 0 |
| 07.05.20 | 24,98 | 25,13 | 24,98 | 25,13 | 0 |
| 06.05.20 | 24,85 | 24,99 | 24,85 | 24,99 | 0 |
| 05.05.20 | 24,43 | 24,72 | 24,43 | 24,72 | 0 |
| 04.05.20 | 23,94 | 24,20 | 23,91 | 24,18 | 0 |
| 30.04.20 | 25,48 | 25,48 | 25,04 | 25,04 | 420 |
| 29.04.20 | 24,91 | 25,30 | 24,90 | 25,30 | 0 |
| 28.04.20 | 24,75 | 24,93 | 24,47 | 24,47 | 0 |
| 27.04.20 | 24,67 | 24,67 | 24,31 | 24,31 | 25 |
| 24.04.20 | 23,98 | 24,03 | 23,93 | 24,03 | 400 |
| 23.04.20 | 24,02 | 24,21 | 24,02 | 24,21 | 0 |
| 22.04.20 | 23,44 | 23,95 | 23,44 | 23,95 | 0 |
| 21.04.20 | 23,80 | 23,85 | 23,09 | 23,27 | 0 |
