Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.20 | 27,61 | 27,61 | 27,49 | 27,49 | 0 |
| 20.05.20 | 27,66 | 27,83 | 27,58 | 27,58 | 0 |
| 19.05.20 | 28,52 | 28,52 | 27,98 | 28,23 | 0 |
| 18.05.20 | 27,48 | 27,76 | 27,46 | 27,64 | 0 |
| 15.05.20 | 27,31 | 27,34 | 27,17 | 27,20 | 0 |
| 14.05.20 | 27,25 | 27,30 | 27,13 | 27,27 | 0 |
| 13.05.20 | 27,34 | 27,49 | 27,33 | 27,49 | 0 |
| 12.05.20 | 27,49 | 27,49 | 27,38 | 27,38 | 0 |
| 11.05.20 | 27,65 | 27,95 | 27,65 | 27,95 | 0 |
| 08.05.20 | 27,16 | 27,32 | 27,13 | 27,29 | 0 |
| 07.05.20 | 26,81 | 26,82 | 26,78 | 26,79 | 0 |
| 06.05.20 | 26,66 | 26,80 | 26,66 | 26,79 | 0 |
| 05.05.20 | 25,98 | 26,28 | 25,98 | 26,28 | 0 |
| 04.05.20 | 25,60 | 25,60 | 25,55 | 25,55 | 0 |
| 30.04.20 | 27,36 | 27,36 | 27,22 | 27,22 | 0 |
| 29.04.20 | 26,84 | 27,12 | 26,84 | 27,08 | 0 |
| 28.04.20 | 26,91 | 26,95 | 26,80 | 26,80 | 0 |
| 27.04.20 | 26,54 | 26,73 | 26,54 | 26,70 | 0 |
| 24.04.20 | 26,38 | 26,38 | 26,32 | 26,32 | 0 |
| 23.04.20 | 26,71 | 26,76 | 26,71 | 26,71 | 0 |
| 22.04.20 | 26,15 | 26,45 | 26,15 | 26,45 | 0 |
| 21.04.20 | 26,35 | 26,42 | 26,00 | 26,08 | 0 |
| 20.04.20 | 26,69 | 26,69 | 26,53 | 26,69 | 0 |
| 17.04.20 | 26,60 | 26,79 | 26,52 | 26,79 | 0 |
| 16.04.20 | 25,99 | 26,18 | 25,99 | 26,14 | 0 |
