Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 68,15 | 69,21 | 68,15 | 69,21 | 0 |
| 25.05.20 | 67,80 | 67,96 | 67,73 | 67,78 | 0 |
| 22.05.20 | 66,67 | 67,24 | 66,62 | 67,12 | 0 |
| 21.05.20 | 67,01 | 67,97 | 66,91 | 67,97 | 0 |
| 20.05.20 | 65,76 | 67,11 | 65,76 | 66,62 | 0 |
| 19.05.20 | 65,27 | 66,36 | 65,27 | 66,31 | 0 |
| 18.05.20 | 64,09 | 65,41 | 64,09 | 65,41 | 0 |
| 15.05.20 | 63,45 | 63,76 | 63,16 | 63,28 | 0 |
| 14.05.20 | 64,00 | 64,00 | 63,19 | 63,19 | 0 |
| 13.05.20 | 64,83 | 65,40 | 64,83 | 65,25 | 0 |
| 12.05.20 | 64,34 | 65,12 | 64,34 | 65,05 | 0 |
| 11.05.20 | 65,03 | 65,24 | 64,98 | 65,07 | 0 |
| 08.05.20 | 64,81 | 64,89 | 64,54 | 64,80 | 0 |
| 07.05.20 | 64,16 | 64,68 | 63,89 | 64,68 | 100 |
| 06.05.20 | 64,76 | 64,76 | 64,02 | 64,02 | 0 |
| 05.05.20 | 64,07 | 64,62 | 64,07 | 64,53 | 0 |
| 04.05.20 | 61,79 | 62,52 | 61,79 | 62,45 | 0 |
| 30.04.20 | 66,90 | 66,90 | 65,84 | 65,84 | 0 |
| 29.04.20 | 64,39 | 66,01 | 64,39 | 66,01 | 0 |
| 28.04.20 | 63,55 | 64,41 | 63,53 | 64,04 | 0 |
| 27.04.20 | 63,98 | 63,98 | 63,41 | 63,48 | 0 |
| 24.04.20 | 63,13 | 63,57 | 63,13 | 63,57 | 0 |
| 23.04.20 | 63,35 | 64,04 | 63,21 | 64,04 | 0 |
| 22.04.20 | 62,53 | 62,61 | 61,85 | 62,38 | 0 |
| 21.04.20 | 61,82 | 62,29 | 61,01 | 61,26 | 0 |
