First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 78,87 | 79,12 | 78,87 | 79,12 | 0 |
| 26.05.20 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 25.05.20 | 77,43 | 77,49 | 77,43 | 77,49 | 0 |
| 22.05.20 | 75,98 | 76,12 | 75,94 | 76,12 | 0 |
| 21.05.20 | 76,65 | 76,73 | 76,65 | 76,73 | 0 |
| 20.05.20 | 75,01 | 75,66 | 75,01 | 75,66 | 0 |
| 19.05.20 | 77,06 | 77,06 | 76,17 | 76,17 | 0 |
| 18.05.20 | 76,29 | 77,64 | 76,29 | 77,64 | 0 |
| 15.05.20 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 14.05.20 | 74,64 | 74,64 | 73,18 | 74,21 | 0 |
| 13.05.20 | 75,92 | 75,92 | 75,36 | 75,36 | 0 |
| 12.05.20 | 76,69 | 76,69 | 76,62 | 76,62 | 0 |
| 11.05.20 | 77,59 | 77,59 | 76,23 | 76,23 | 0 |
| 08.05.20 | 76,80 | 76,80 | 76,56 | 76,56 | 0 |
| 07.05.20 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 06.05.20 | 75,79 | 76,63 | 75,63 | 75,63 | 20 |
| 05.05.20 | 75,31 | 75,31 | 75,11 | 75,11 | 0 |
| 04.05.20 | 74,62 | 74,62 | 74,16 | 74,59 | 0 |
| 30.04.20 | 78,22 | 78,27 | 76,38 | 76,38 | 7 |
| 29.04.20 | 77,01 | 78,19 | 76,82 | 78,19 | 0 |
| 28.04.20 | 75,53 | 76,90 | 75,53 | 76,90 | 0 |
| 27.04.20 | 75,23 | 75,34 | 75,01 | 75,34 | 0 |
| 24.04.20 | 74,01 | 74,60 | 74,01 | 74,60 | 0 |
| 22.04.20 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 21.04.20 | 73,48 | 74,32 | 72,41 | 72,41 | 15 |
