DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 69,74 | 69,83 | 69,59 | 69,83 | 0 |
| 27.05.20 | 69,05 | 69,28 | 68,81 | 69,25 | 32 |
| 26.05.20 | 68,35 | 69,12 | 68,35 | 69,12 | 0 |
| 25.05.20 | 68,32 | 68,68 | 68,32 | 68,68 | 0 |
| 22.05.20 | 67,69 | 68,03 | 67,61 | 68,01 | 0 |
| 21.05.20 | 68,01 | 68,21 | 67,96 | 68,20 | 0 |
| 20.05.20 | 67,18 | 68,08 | 67,18 | 67,97 | 0 |
| 19.05.20 | 67,71 | 67,98 | 67,64 | 67,88 | 0 |
| 18.05.20 | 66,75 | 67,70 | 66,75 | 67,70 | 0 |
| 15.05.20 | 66,43 | 66,61 | 66,20 | 66,34 | 0 |
| 14.05.20 | 66,07 | 66,40 | 66,07 | 66,17 | 0 |
| 13.05.20 | 66,74 | 67,22 | 66,74 | 67,13 | 0 |
| 12.05.20 | 67,45 | 67,76 | 67,45 | 67,54 | 0 |
| 11.05.20 | 67,59 | 67,83 | 67,32 | 67,83 | 0 |
| 08.05.20 | 67,15 | 67,56 | 67,15 | 67,53 | 0 |
| 07.05.20 | 66,73 | 67,01 | 66,73 | 67,01 | 10 |
| 06.05.20 | 66,39 | 66,76 | 66,39 | 66,76 | 0 |
| 05.05.20 | 65,91 | 66,42 | 65,91 | 66,42 | 0 |
| 04.05.20 | 66,17 | 66,27 | 66,10 | 66,25 | 0 |
| 30.04.20 | 67,94 | 67,94 | 67,24 | 67,24 | 0 |
| 29.04.20 | 66,76 | 68,16 | 66,76 | 67,67 | 5 |
| 28.04.20 | 66,56 | 67,04 | 66,55 | 66,66 | 0 |
| 27.04.20 | 65,97 | 66,50 | 65,97 | 66,47 | 0 |
| 24.04.20 | 65,29 | 65,55 | 65,29 | 65,55 | 0 |
| 23.04.20 | 65,50 | 65,77 | 65,49 | 65,77 | 0 |
