Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.20 | 883,72 | 883,72 | 879,04 | 879,49 | 0 |
| 09.03.20 | 897,49 | 901,55 | 879,43 | 879,49 | 0 |
| 06.03.20 | 950,72 | 950,72 | 928,29 | 928,76 | 0 |
| 05.03.20 | 960,21 | 971,98 | 955,26 | 957,64 | 0 |
| 04.03.20 | 957,64 | 957,64 | 956,30 | 957,64 | 0 |
| 03.03.20 | 939,80 | 963,19 | 939,80 | 957,64 | 0 |
| 02.03.20 | 928,10 | 937,19 | 914,19 | 921,77 | 0 |
| 28.02.20 | 894,38 | 906,75 | 880,83 | 898,96 | 0 |
| 27.02.20 | 943,14 | 951,43 | 910,98 | 933,68 | 0 |
| 26.02.20 | 963,11 | 968,10 | 952,45 | 956,82 | 0 |
| 25.02.20 | 982,65 | 982,65 | 963,94 | 963,94 | 0 |
| 24.02.20 | 989,44 | 989,45 | 972,09 | 972,09 | 0 |
| 21.02.20 | 1.011 | 1.013 | 1.010 | 1.013 | 0 |
| 20.02.20 | 1.028 | 1.030 | 1.015 | 1.015 | 0 |
| 19.02.20 | 1.023 | 1.032 | 1.023 | 1.029 | 0 |
| 18.02.20 | 1.020 | 1.021 | 1.020 | 1.021 | 0 |
| 17.02.20 | 1.028 | 1.032 | 1.028 | 1.031 | 0 |
| 14.02.20 | 1.029 | 1.032 | 1.027 | 1.027 | 0 |
| 13.02.20 | 1.027 | 1.029 | 1.027 | 1.029 | 0 |
| 12.02.20 | 1.022 | 1.027 | 1.022 | 1.027 | 12 |
| 11.02.20 | 1.009 | 1.015 | 1.009 | 1.014 | 0 |
| 10.02.20 | 1.004 | 1.004 | 1.003 | 1.004 | 0 |
| 07.02.20 | 1.004 | 1.006 | 1.004 | 1.004 | 0 |
| 06.02.20 | 1.004 | 1.005 | 1.004 | 1.004 | 0 |
| 05.02.20 | 984,30 | 1.007 | 984,30 | 1.004 | 0 |
