SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.20 | 28,36 | 28,49 | 27,71 | 28,49 | 0 |
| 09.04.20 | 28,07 | 28,30 | 27,89 | 28,30 | 0 |
| 08.04.20 | 27,52 | 27,55 | 27,49 | 27,55 | 0 |
| 07.04.20 | 27,60 | 27,85 | 27,60 | 27,70 | 0 |
| 06.04.20 | 27,27 | 27,44 | 27,25 | 27,44 | 0 |
| 03.04.20 | 27,09 | 27,28 | 27,09 | 27,16 | 0 |
| 02.04.20 | 26,07 | 26,24 | 26,06 | 26,16 | 0 |
| 01.04.20 | 25,70 | 26,13 | 25,70 | 26,10 | 0 |
| 31.03.20 | 27,11 | 27,13 | 25,72 | 25,72 | 0 |
| 30.03.20 | 26,59 | 26,72 | 26,59 | 26,72 | 0 |
| 27.03.20 | 26,68 | 26,77 | 26,56 | 26,56 | 0 |
| 26.03.20 | 26,11 | 26,79 | 26,11 | 26,79 | 300 |
| 25.03.20 | 26,28 | 26,30 | 26,06 | 26,26 | 0 |
| 24.03.20 | 25,55 | 25,82 | 25,46 | 25,82 | 0 |
| 23.03.20 | 25,74 | 25,77 | 25,56 | 25,56 | 100 |
| 20.03.20 | 27,14 | 27,14 | 26,74 | 26,82 | 0 |
| 19.03.20 | 26,48 | 26,56 | 26,42 | 26,45 | 0 |
| 18.03.20 | 26,74 | 26,74 | 26,40 | 26,40 | 0 |
| 17.03.20 | 26,58 | 27,09 | 26,58 | 27,09 | 0 |
| 16.03.20 | 26,55 | 26,57 | 26,46 | 26,49 | 0 |
| 13.03.20 | 27,49 | 27,79 | 27,27 | 27,50 | 0 |
| 12.03.20 | 28,00 | 28,48 | 27,42 | 27,42 | 200 |
| 11.03.20 | 29,47 | 29,47 | 29,16 | 29,16 | 100 |
| 10.03.20 | 29,26 | 29,62 | 29,16 | 29,16 | 190 |
| 09.03.20 | 29,93 | 29,93 | 29,61 | 29,61 | 0 |
